Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000439
-5.79%
$ 443,985 $ 344,894
Oct 21, 2025 $ 0.000473
+2.83%
$ 463,990 $ 304,195
Oct 20, 2025 $ 0.000464
-2.32%
$ 459,984 $ 324,772
Oct 19, 2025 $ 0.000481
+0.42%
$ 473,984 $ 339,804
Oct 18, 2025 $ 0.000477
+1.49%
$ 478,984 $ 305,725
Oct 17, 2025 $ 0.000471
-1.46%
$ 471,984 $ 321,758
Oct 16, 2025 $ 0.000476
-6.67%
$ 475,984 $ 342,989
Oct 15, 2025 $ 0.00051
-4.31%
$ 509,982 $ 339,133
Oct 14, 2025 $ 0.000528
-4.69%
$ 532,979 $ 341,976
Oct 13, 2025 $ 0.000552
+2.79%
$ 551,981 $ 287,081
Oct 12, 2025 $ 0.000537
+10.04%
$ 536,981 $ 279,021
Oct 11, 2025 $ 0.000489
-4.49%
$ 488,983 $ 316,526
Oct 10, 2025 $ 0.000509
-12.39%
$ 508,991 $ 372,669
Oct 9, 2025 $ 0.00058
-8.95%
$ 579,980 $ 358,502
Oct 8, 2025 $ 0.000637
+1.76%
$ 636,984 $ 529,652
Oct 7, 2025 $ 0.000625
-5.16%
$ 624,992 $ 597,093
Oct 6, 2025 $ 0.000674
+3.69%
$ 673,976 $ 634,700
Oct 5, 2025 $ 0.000652
-1.36%
$ 651,978 $ 586,184
Oct 4, 2025 $ 0.000675
-3.56%
$ 674,977 $ 609,276
Oct 3, 2025 $ 0.000693
-4.93%
$ 692,955 $ 610,374
Oct 2, 2025 $ 0.000732
+14.90%
$ 731,842 $ 645,329
Oct 1, 2025 $ 0.000637
+8.86%
$ 638,921 $ 612,960
Sep 30, 2025 $ 0.000604
-4.59%
$ 598,967 $ 621,564
Sep 29, 2025 $ 0.000631
-2.92%
$ 630,978 $ 604,226
Sep 28, 2025 $ 0.000621
-1.74%
$ 648,972 $ 634,942
Sep 27, 2025 $ 0.000624
+3.14%
$ 623,978 $ 611,995
Sep 26, 2025 $ 0.000598
-4.77%
$ 612,891 $ 445,219
Sep 25, 2025 $ 0.000633
-5.82%
$ 609,000 $ 614,328
Sep 24, 2025 $ 0.00069
-2.40%
$ 671,073 $ 625,979
Sep 23, 2025 $ 0.000729
-3.32%
$ 721,975 $ 594,020
Sep 22, 2025 $ 0.000751
-7.74%
$ 752,956 $ 605,868
Sep 21, 2025 $ 0.000818
-5.11%
$ 813,979 $ 604,180
Sep 20, 2025 $ 0.000871
+12.23%
$ 860,912 $ 593,617
Sep 19, 2025 $ 0.000777
-9.11%
$ 776,885 $ 599,998
Sep 18, 2025 $ 0.00086
-10.10%
$ 854,796 $ 642,284
Sep 17, 2025 $ 0.000972
-6.03%
$ 954,528 $ 632,138
Sep 16, 2025 $ 0.001
-28.30%
$ 1.03 million $ 820,459
Sep 15, 2025 $ 0.0014
-34.77%
$ 1.4 million $ 691,877
Sep 14, 2025 $ 0.00211
-1.43%
$ 2.11 million $ 599,191
Sep 13, 2025 $ 0.00215
-1.25%
$ 2.14 million $ 648,627
Sep 12, 2025 $ 0.00216
+1.36%
$ 2.16 million $ 458,077
Sep 11, 2025 $ 0.00213
-1.93%
$ 2.13 million $ 53,613
Sep 10, 2025 $ 0.00218
+5.24%
$ 2.17 million $ 73,490
Sep 9, 2025 $ 0.00207
+1.13%
$ 2.07 million $ 10,137
Sep 8, 2025 $ 0.00205
+0.05%
$ 2.05 million $ 26,125
Sep 7, 2025 $ 0.00205
-4.04%
$ 2.05 million $ 34,693
Sep 6, 2025 $ 0.00214
-2.53%
$ 2.14 million $ 30,468
Sep 5, 2025 $ 0.00219
+5.08%
$ 2.19 million $ 31,334
Sep 4, 2025 $ 0.0021
-4.26%
$ 2.09 million $ 15,046
Sep 3, 2025 $ 0.00217
+8.16%
$ 2.19 million $ 22,904