Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00215
+7.36%
$ 2.15 million $ 22,953
Aug 27, 2025 $ 0.00202
+5.47%
$ 2.01 million $ 46,860
Aug 26, 2025 $ 0.00192
+9.05%
$ 1.91 million $ 65,957
Aug 25, 2025 $ 0.00175
-4.65%
$ 1.76 million $ 123,638
Aug 24, 2025 $ 0.00181
-5.20%
$ 1.83 million $ 16,777
Aug 23, 2025 $ 0.00189
+4.33%
$ 1.89 million $ 10,648
Aug 22, 2025 $ 0.00181
+12.25%
$ 1.81 million $ 12,593
Aug 21, 2025 $ 0.00163
-5.35%
$ 1.61 million $ 22,192
Aug 20, 2025 $ 0.00172
+4.17%
$ 1.72 million $ 16,961
Aug 19, 2025 $ 0.00168
+0.00%
$ 1.67 million $ 18,264
Aug 18, 2025 $ 0.00168
-7.93%
$ 1.68 million $ 11,533
Aug 17, 2025 $ 0.00182
-0.53%
$ 1.82 million $ 6,085
Aug 16, 2025 $ 0.00183
+1.61%
$ 1.83 million $ 16,029
Aug 15, 2025 $ 0.00183
-3.89%
$ 1.83 million $ 20,008
Aug 14, 2025 $ 0.0019
+8.40%
$ 1.91 million $ 87,596
Aug 13, 2025 $ 0.00175
+0.89%
$ 1.75 million $ 86,675
Aug 12, 2025 $ 0.00173
-9.58%
$ 1.73 million $ 94,039
Aug 11, 2025 $ 0.00182
-12.14%
$ 1.82 million $ 87,895
Aug 10, 2025 $ 0.00207
+27.97%
$ 2.07 million $ 121,138
Aug 9, 2025 $ 0.00162
+10.87%
$ 1.62 million $ 3
Aug 8, 2025 $ 0.00146
-3.51%
$ 1.46 million $ 87,562
Aug 7, 2025 $ 0.00151
+14.13%
$ 1.51 million $ 84,451
Aug 6, 2025 $ 0.00133
+0.75%
$ 1.33 million $ 68,757
Aug 5, 2025 $ 0.00132
+1.44%
$ 1.32 million $ 72,360
Aug 4, 2025 $ 0.0013
-2.68%
$ 1.3 million $ 72,995
Aug 3, 2025 $ 0.00133
-0.07%
$ 1.33 million $ 67,972
Aug 2, 2025 $ 0.00132
+8.16%
$ 1.33 million $ 88,082
Aug 1, 2025 $ 0.00121
-4.49%
$ 1.22 million $ 161,828
Jul 31, 2025 $ 0.00127
-7.08%
$ 1.27 million $ 74,649
Jul 30, 2025 $ 0.00136
-7.06%
$ 1.36 million $ 77,398
Jul 29, 2025 $ 0.00147
-1.75%
$ 1.47 million $ 67,162
Jul 28, 2025 $ 0.00149
+15.67%
$ 1.49 million $ 112,265
Jul 27, 2025 $ 0.00129
+3.29%
$ 1.29 million $ 68,719
Jul 26, 2025 $ 0.00125
-0.98%
$ 1.25 million $ 13,678
Jul 25, 2025 $ 0.00126
+13.28%
$ 1.26 million $ 29,291
Jul 24, 2025 $ 0.00112
-17.14%
$ 1.12 million $ 27,168
Jul 23, 2025 $ 0.00135
-5.75%
$ 1.35 million $ 91,304
Jul 22, 2025 $ 0.00143
+0.79%
$ 1.43 million $ 70,161
Jul 21, 2025 $ 0.00142
+19.97%
$ 1.42 million $ 93,236
Jul 20, 2025 $ 0.00118
+1.49%
$ 1.18 million $ 75,836
Jul 19, 2025 $ 0.00116
+1.52%
$ 1.16 million $ 87,831
Jul 18, 2025 $ 0.00115
-2.32%
$ 1.15 million $ 107,673
Jul 17, 2025 $ 0.00118
-1.50%
$ 1.18 million $ 90,315
Jul 16, 2025 $ 0.00119
+0.94%
$ 1.19 million $ 607,967
Jul 15, 2025 $ 0.00118
-5.59%
$ 1.18 million $ 2.17 million
Jul 14, 2025 $ 0.00125
-3.11%
$ 1.25 million $ 2.86 million
Jul 13, 2025 $ 0.00129
-2.23%
$ 1.29 million $ 2.07 million
Jul 12, 2025 $ 0.00132
-1.58%
$ 1.32 million $ 2.38 million
Jul 11, 2025 $ 0.00134
+0.50%
$ 1.34 million $ 4.68 million
Jul 10, 2025 $ 0.0013
-0.50%
$ 1.3 million $ 3 million