Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000235
+0.19%
$234,497 $6,450
Jun 30, 9 AM $0.000234
+0.05%
$234,221 $6,649
Jun 30, 8 AM $0.000236
+0.15%
$235,484 $6,694
Jun 30, 7 AM $0.000236
-0.02%
$235,581 $6,739
Jun 30, 6 AM $0.000236
+0.24%
$235,473 $6,721
Jun 30, 5 AM $0.000235
-0.03%
$235,363 $6,770
Jun 30, 4 AM $0.000236
-0.42%
$235,481 $6,804
Jun 30, 3 AM $0.000253
+0.55%
$252,634 $7,241
Jun 30, 2 AM $0.000251
-0.33%
$251,194 $5,457
Jun 30, 1 AM $0.000251
-0.08%
$251,343 $5,946
Jun 30, 12 AM $0.000254
-0.36%
$254,045 $8,259
Jun 29, 11 PM $0.000255
+0.29%
$255,383 $27,706
Jun 29, 10 PM $0.000256
-0.12%
$255,581 $27,735
Jun 29, 9 PM $0.000255
-0.29%
$255,036 $27,724
Jun 29, 8 PM $0.000259
+0.12%
$259,408 $28,222
Jun 29, 7 PM $0.00026
+1.43%
$259,481 $27,809
Jun 29, 6 PM $0.000257
+0.32%
$257,312 $26,861
Jun 29, 5 PM $0.000254
+1.81%
$253,796 $25,904
Jun 29, 4 PM $0.000252
-0.08%
$251,590 $26,163
Jun 29, 3 PM $0.000248
-0.50%
$247,741 $23,465
Jun 29, 2 PM $0.000249
-0.26%
$249,331 $23,776
Jun 29, 1 PM $0.00025
+3.85%
$250,383 $22,931
Jun 29, 12 PM $0.000238
+0.46%
$237,802 $21,434
Jun 29, 11 AM $0.000238
-0.38%
$237,461 $21,582
Jun 29, 10 AM $0.000238
-0.89%
$238,051 $21,735
Jun 29, 9 AM $0.00024
+0.23%
$239,912 $21,456
Jun 29, 8 AM $0.00024
+0.38%
$239,670 $21,486
Jun 29, 7 AM $0.000237
-0.37%
$236,835 $21,392
Jun 29, 6 AM $0.000237
+0.59%
$237,017 $21,173
Jun 29, 5 AM $0.000235
-1.08%
$235,111 $21,324
Jun 29, 4 AM $0.000239
+99.28%
$239,090 $21,313
Jun 29, 3 AM $0.00012
+0.00%
$119,979 $136
Jun 29, 2 AM $0.00012
+0.00%
$119,979 $136
Jun 29, 1 AM $0.00012
+0.00%
$119,979 $136
Jun 28, 7 PM $0.000181
+0.00%
$181,229 $350
Jun 28, 6 PM $0.000181
+0.70%
$181,229 $350
Jun 28, 5 PM $0.00018
+0.00%
$179,969 $351
Jun 28, 1 PM $0.000181
+64.68%
$181,118 $56
Jun 28, 12 PM $0.00011
+0.00%
$109,981 $0
Jun 28, 11 AM $0.00011
+0.00%
$109,981 $0
Jun 28, 10 AM $0.00011
+0.00%
$109,981 $0
Jun 28, 9 AM $0.00011
+0.00%
$109,981 $0
Jun 28, 8 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 7 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 6 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 5 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 4 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 3 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 2 AM $0.00011
+0.00%
$109,981 $3
Jun 28, 1 AM $0.00011
+0.00%
$109,981 $3