Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00011
+0.00%
$ 109,981 $ 0
Jun 28, 10 AM $ 0.00011
+0.00%
$ 109,981 $ 0
Jun 28, 9 AM $ 0.00011
+0.00%
$ 109,981 $ 0
Jun 28, 8 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 7 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 6 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 5 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 4 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 3 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 2 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 1 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 28, 12 AM $ 0.00011
+0.00%
$ 109,981 $ 3
Jun 27, 11 PM $ 0.00011
+0.00%
$ 109,981 $ 85
Jun 27, 5 PM $ 0.000179
+62.84%
$ 179,088 $ 110
Jun 27, 4 PM $ 0.00011
+0.00%
$ 109,981 $ 180
Jun 27, 9 AM $ 0.000181
+0.00%
$ 180,547 $ 182
Jun 23, 6 PM $ 0.000173
+0.00%
$ 172,684 $ 405
Jun 23, 5 PM $ 0.000172
-0.52%
$ 171,831 $ 408
Jun 23, 4 PM $ 0.000173
+0.07%
$ 172,698 $ 1,378
Jun 23, 3 PM $ 0.000171
-1.02%
$ 171,237 $ 1,182
Jun 23, 2 PM $ 0.000172
+0.11%
$ 172,422 $ 1,172
Jun 23, 1 PM $ 0.000172
-0.26%
$ 171,526 $ 1,170
Jun 23, 12 PM $ 0.000172
+0.02%
$ 172,104 $ 1,082
Jun 23, 11 AM $ 0.000171
+0.09%
$ 171,356 $ 1,081
Jun 23, 10 AM $ 0.000172
+0.30%
$ 171,834 $ 1,082
Jun 23, 9 AM $ 0.000171
+0.11%
$ 171,179 $ 1,080
Jun 23, 8 AM $ 0.000174
-0.47%
$ 173,933 $ 1,103
Jun 23, 7 AM $ 0.000175
+0.37%
$ 175,102 $ 1,105
Jun 23, 6 AM $ 0.000176
-0.29%
$ 175,953 $ 1,123
Jun 23, 5 AM $ 0.000178
-0.47%
$ 177,566 $ 1,111
Jun 23, 4 AM $ 0.000179
+0.18%
$ 178,612 $ 1,110
Jun 23, 3 AM $ 0.000178
-0.16%
$ 178,293 $ 1,112
Jun 23, 2 AM $ 0.000178
+0.06%
$ 178,179 $ 1,109
Jun 23, 1 AM $ 0.000179
+0.37%
$ 178,479 $ 1,107
Jun 23, 12 AM $ 0.000179
-0.17%
$ 178,575 $ 1,114
Jun 22, 11 PM $ 0.000179
+0.29%
$ 178,839 $ 1,179
Jun 22, 10 PM $ 0.000181
+0.15%
$ 180,648 $ 1,192
Jun 22, 9 PM $ 0.000181
-0.26%
$ 180,851 $ 1,198
Jun 22, 8 AM $ 0.000192
-0.01%
$ -- $ 180
Jun 20, 6 PM $ 0.000186
+0.52%
$ 186,113 $ 37
Jun 20, 5 PM $ 0.000186
+0.05%
$ 185,671 $ 1,436
Jun 20, 4 PM $ 0.000185
-1.01%
$ 185,190 $ 1,444
Jun 20, 3 PM $ 0.000174
+1.17%
$ 173,691 $ 1,320
Jun 20, 2 PM $ 0.000171
-0.25%
$ 171,373 $ 2,653
Jun 20, 1 PM $ 0.000173
-0.14%
$ 173,098 $ 2,679
Jun 20, 12 PM $ 0.000174
-6.04%
$ 173,881 $ 2,860
Jun 20, 11 AM $ 0.000185
+0.09%
$ 184,907 $ 2,855
Jun 20, 10 AM $ 0.000185
+0.13%
$ 184,959 $ 2,855
Jun 20, 9 AM $ 0.000185
+0.03%
$ 184,527 $ 2,857
Jun 20, 8 AM $ 0.000185
-0.49%
$ 184,579 $ 2,868