Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000202
+0.22%
$ 201,586 $ 1,258
May 29, 7 AM $ 0.000201
+0.04%
$ 201,143 $ 1,258
May 29, 6 AM $ 0.000201
+0.55%
$ 201,071 $ 1,257
May 29, 5 AM $ 0.0002
+0.00%
$ 199,967 $ 1,252
May 29, 4 AM $ 0.0002
-0.21%
$ 199,967 $ 1,252
May 29, 3 AM $ 0.0002
+0.21%
$ 200,393 $ 1,252
May 29, 2 AM $ 0.0002
-1.47%
$ 199,967 $ 997
May 29, 1 AM $ 0.000203
+1.49%
$ 202,946 $ 997
May 29, 12 AM $ 0.0002
-1.06%
$ 199,967 $ 958
May 28, 11 PM $ 0.000202
+0.00%
$ 202,115 $ 958
May 28, 10 PM $ 0.000202
+1.07%
$ 202,115 $ 958
May 28, 8 PM $ 0.000204
+0.00%
$ 204,102 $ 167
May 28, 2 PM $ 0.000202
+0.00%
$ 202,018 $ 38
May 28, 12 PM $ 0.000179
+12.01%
$ 179,188 $ 38
May 27, 4 PM $ 0.000195
+21.84%
$ 194,918 $ 462
May 27, 3 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 2 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 1 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 12 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 11 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 10 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 9 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 8 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 7 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 6 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 5 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 4 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 3 AM $ 0.00016
+0.00%
$ 159,973 $ 296
May 26, 9 PM $ 0.000211
+0.00%
$ 210,696 $ 196
May 24, 8 AM $ 0.000216
-0.21%
$ 216,230 $ 135
May 24, 7 AM $ 0.000217
+0.53%
$ 217,088 $ 967
May 24, 6 AM $ 0.000216
+0.48%
$ 216,259 $ 963
May 24, 5 AM $ 0.000216
-0.07%
$ 215,823 $ 967
May 24, 4 AM $ 0.000215
+0.03%
$ 214,580 $ 958
May 24, 3 AM $ 0.000215
+0.25%
$ 215,005 $ 956
May 24, 2 AM $ 0.000215
-0.22%
$ 214,850 $ 960
May 24, 1 AM $ 0.000215
+0.01%
$ 214,745 $ 957
May 24, 12 AM $ 0.000214
-0.07%
$ 214,182 $ 955
May 23, 11 PM $ 0.000215
+0.23%
$ 214,554 $ 1,046
May 23, 10 PM $ 0.000216
-0.04%
$ 215,912 $ 1,056
May 23, 9 PM $ 0.000217
+1.14%
$ 216,973 $ 1,052
May 23, 8 PM $ 0.000213
-0.13%
$ 212,839 $ 1,038
May 23, 7 PM $ 0.000213
-0.05%
$ 212,618 $ 1,037
May 23, 6 PM $ 0.000212
+0.29%
$ 211,631 $ 983
May 23, 5 PM $ 0.000211
+0.14%
$ 211,388 $ 982
May 23, 4 PM $ 0.000211
+0.37%
$ 211,244 $ 980
May 23, 3 PM $ 0.000211
+0.69%
$ 211,353 $ 977
May 23, 2 PM $ 0.000208
+0.24%
$ 208,012 $ 1,793
May 23, 1 PM $ 0.000207
+0.61%
$ 206,954 $ 2,124
May 23, 12 PM $ 0.000206
-0.12%
$ 205,528 $ 2,125