Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00214
-2.53%
$2.14 million $30,468
Sep 5, 2025 $0.00219
+5.08%
$2.19 million $31,334
Sep 4, 2025 $0.0021
-4.26%
$2.09 million $15,046
Sep 3, 2025 $0.00217
+8.16%
$2.19 million $22,904
Sep 2, 2025 $0.002
+5.80%
$2.01 million $9,267
Sep 1, 2025 $0.00189
-4.02%
$1.89 million $10,641
Aug 31, 2025 $0.002
+3.77%
$1.98 million $15,727
Aug 30, 2025 $0.00192
-4.67%
$1.93 million $20,786
Aug 29, 2025 $0.00201
-6.76%
$2.01 million $21,560
Aug 28, 2025 $0.00215
+7.36%
$2.15 million $22,953
Aug 27, 2025 $0.00202
+5.47%
$2.01 million $46,860
Aug 26, 2025 $0.00192
+9.05%
$1.91 million $65,957
Aug 25, 2025 $0.00175
-4.65%
$1.76 million $123,638
Aug 24, 2025 $0.00181
-5.20%
$1.83 million $16,777
Aug 23, 2025 $0.00189
+4.33%
$1.89 million $10,648
Aug 22, 2025 $0.00181
+12.25%
$1.81 million $12,593
Aug 21, 2025 $0.00163
-5.35%
$1.61 million $22,192
Aug 20, 2025 $0.00172
+4.17%
$1.72 million $16,961
Aug 19, 2025 $0.00168
+0.00%
$1.67 million $18,264
Aug 18, 2025 $0.00168
-7.93%
$1.68 million $11,533
Aug 17, 2025 $0.00182
-0.53%
$1.82 million $6,085
Aug 16, 2025 $0.00183
+1.61%
$1.83 million $16,029
Aug 15, 2025 $0.00183
-3.89%
$1.83 million $20,008
Aug 14, 2025 $0.0019
+8.40%
$1.91 million $87,596
Aug 13, 2025 $0.00175
+0.89%
$1.75 million $86,675
Aug 12, 2025 $0.00173
-9.58%
$1.73 million $94,039
Aug 11, 2025 $0.00182
-12.14%
$1.82 million $87,895
Aug 10, 2025 $0.00207
+27.97%
$2.07 million $121,138
Aug 9, 2025 $0.00162
+10.87%
$1.62 million $3
Aug 8, 2025 $0.00146
-3.51%
$1.46 million $87,562
Aug 7, 2025 $0.00151
+14.13%
$1.51 million $84,451
Aug 6, 2025 $0.00133
+0.75%
$1.33 million $68,757
Aug 5, 2025 $0.00132
+1.44%
$1.32 million $72,360
Aug 4, 2025 $0.0013
-2.68%
$1.3 million $72,995
Aug 3, 2025 $0.00133
-0.07%
$1.33 million $67,972
Aug 2, 2025 $0.00132
+8.16%
$1.33 million $88,082
Aug 1, 2025 $0.00121
-4.49%
$1.22 million $161,828
Jul 31, 2025 $0.00127
-7.08%
$1.27 million $74,649
Jul 30, 2025 $0.00136
-7.06%
$1.36 million $77,398
Jul 29, 2025 $0.00147
-1.75%
$1.47 million $67,162
Jul 28, 2025 $0.00149
+15.67%
$1.49 million $112,265
Jul 27, 2025 $0.00129
+3.29%
$1.29 million $68,719
Jul 26, 2025 $0.00125
-0.98%
$1.25 million $13,678
Jul 25, 2025 $0.00126
+13.28%
$1.26 million $29,291
Jul 24, 2025 $0.00112
-17.14%
$1.12 million $27,168
Jul 23, 2025 $0.00135
-5.75%
$1.35 million $91,304
Jul 22, 2025 $0.00143
+0.79%
$1.43 million $70,161
Jul 21, 2025 $0.00142
+19.97%
$1.42 million $93,236
Jul 20, 2025 $0.00118
+1.49%
$1.18 million $75,836
Jul 19, 2025 $0.00116
+1.52%
$1.16 million $87,831