Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.00011
+0.00%
$109,981 $3
Jun 27, 11 PM $0.00011
+0.00%
$109,981 $85
Jun 27, 5 PM $0.000179
+62.84%
$179,088 $110
Jun 27, 4 PM $0.00011
+0.00%
$109,981 $180
Jun 27, 9 AM $0.000181
+0.00%
$180,547 $182
Jun 23, 6 PM $0.000173
+0.00%
$172,684 $405
Jun 23, 5 PM $0.000172
-0.52%
$171,831 $408
Jun 23, 4 PM $0.000173
+0.07%
$172,698 $1,378
Jun 23, 3 PM $0.000171
-1.02%
$171,237 $1,182
Jun 23, 2 PM $0.000172
+0.11%
$172,422 $1,172
Jun 23, 1 PM $0.000172
-0.26%
$171,526 $1,170
Jun 23, 12 PM $0.000172
+0.02%
$172,104 $1,082
Jun 23, 11 AM $0.000171
+0.09%
$171,356 $1,081
Jun 23, 10 AM $0.000172
+0.30%
$171,834 $1,082
Jun 23, 9 AM $0.000171
+0.11%
$171,179 $1,080
Jun 23, 8 AM $0.000174
-0.47%
$173,933 $1,103
Jun 23, 7 AM $0.000175
+0.37%
$175,102 $1,105
Jun 23, 6 AM $0.000176
-0.29%
$175,953 $1,123
Jun 23, 5 AM $0.000178
-0.47%
$177,566 $1,111
Jun 23, 4 AM $0.000179
+0.18%
$178,612 $1,110
Jun 23, 3 AM $0.000178
-0.16%
$178,293 $1,112
Jun 23, 2 AM $0.000178
+0.06%
$178,179 $1,109
Jun 23, 1 AM $0.000179
+0.37%
$178,479 $1,107
Jun 23, 12 AM $0.000179
-0.17%
$178,575 $1,114
Jun 22, 11 PM $0.000179
+0.29%
$178,839 $1,179
Jun 22, 10 PM $0.000181
+0.15%
$180,648 $1,192
Jun 22, 9 PM $0.000181
-0.26%
$180,851 $1,198
Jun 22, 8 AM $0.000192
-0.01%
$-- $180
Jun 20, 6 PM $0.000186
+0.52%
$186,113 $37
Jun 20, 5 PM $0.000186
+0.05%
$185,671 $1,436
Jun 20, 4 PM $0.000185
-1.01%
$185,190 $1,444
Jun 20, 3 PM $0.000174
+1.17%
$173,691 $1,320
Jun 20, 2 PM $0.000171
-0.25%
$171,373 $2,653
Jun 20, 1 PM $0.000173
-0.14%
$173,098 $2,679
Jun 20, 12 PM $0.000174
-6.04%
$173,881 $2,860
Jun 20, 11 AM $0.000185
+0.09%
$184,907 $2,855
Jun 20, 10 AM $0.000185
+0.13%
$184,959 $2,855
Jun 20, 9 AM $0.000185
+0.03%
$184,527 $2,857
Jun 20, 8 AM $0.000185
-0.49%
$184,579 $2,868
Jun 20, 7 AM $0.000185
-0.70%
$185,001 $2,880
Jun 20, 6 AM $0.000186
+0.36%
$185,709 $2,861
Jun 20, 5 AM $0.000184
+0.49%
$183,821 $2,828
Jun 20, 4 AM $0.000182
+0.08%
$181,688 $2,823
Jun 20, 3 AM $0.000181
+0.17%
$181,084 $2,829
Jun 20, 2 AM $0.000181
-0.15%
$181,044 $2,838
Jun 20, 1 AM $0.000181
-0.51%
$180,685 $2,842
Jun 20, 12 AM $0.000181
+0.41%
$181,130 $3,049
Jun 19, 11 PM $0.00018
+0.05%
$179,963 $3,108
Jun 19, 10 PM $0.000179
-0.09%
$179,072 $3,097
Jun 19, 9 PM $0.000179
+0.39%
$179,438 $3,087