Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000185
-0.70%
$ 185,001 $ 2,880
Jun 20, 6 AM $ 0.000186
+0.36%
$ 185,709 $ 2,861
Jun 20, 5 AM $ 0.000184
+0.49%
$ 183,821 $ 2,828
Jun 20, 4 AM $ 0.000182
+0.08%
$ 181,688 $ 2,823
Jun 20, 3 AM $ 0.000181
+0.17%
$ 181,084 $ 2,829
Jun 20, 2 AM $ 0.000181
-0.15%
$ 181,044 $ 2,838
Jun 20, 1 AM $ 0.000181
-0.51%
$ 180,685 $ 2,842
Jun 20, 12 AM $ 0.000181
+0.41%
$ 181,130 $ 3,049
Jun 19, 11 PM $ 0.00018
+0.05%
$ 179,963 $ 3,108
Jun 19, 10 PM $ 0.000179
-0.09%
$ 179,072 $ 3,097
Jun 19, 9 PM $ 0.000179
+0.39%
$ 179,438 $ 3,087
Jun 19, 8 PM $ 0.000179
+0.26%
$ 179,071 $ 3,090
Jun 19, 7 PM $ 0.000179
+0.05%
$ 179,178 $ 3,099
Jun 19, 6 PM $ 0.00018
-5.44%
$ 179,639 $ 3,294
Jun 18, 9 AM $ 0.000183
+0.00%
$ 183,032 $ 344
Jun 18, 8 AM $ 0.000182
+0.09%
$ 182,427 $ 362
Jun 18, 7 AM $ 0.000181
+0.09%
$ 181,178 $ 857
Jun 18, 6 AM $ 0.000182
+0.26%
$ 181,795 $ 850
Jun 18, 5 AM $ 0.000181
-0.55%
$ 180,788 $ 859
Jun 18, 4 AM $ 0.000183
-0.44%
$ 182,474 $ 866
Jun 18, 3 AM $ 0.000185
-0.12%
$ 185,116 $ 912
Jun 18, 2 AM $ 0.000185
-0.01%
$ 184,940 $ 910
Jun 18, 1 AM $ 0.000185
+0.12%
$ 185,134 $ 910
Jun 18, 12 AM $ 0.000185
+0.28%
$ 184,481 $ 911
Jun 17, 11 PM $ 0.000184
+0.00%
$ 183,518 $ 912
Jun 17, 10 PM $ 0.000182
-0.99%
$ 182,038 $ 921
Jun 17, 9 PM $ 0.000184
-0.06%
$ 184,216 $ 927
Jun 17, 8 PM $ 0.000184
-0.41%
$ 183,610 $ 927
Jun 17, 7 PM $ 0.000187
-0.18%
$ 187,149 $ 938
Jun 17, 6 PM $ 0.000187
-0.55%
$ 186,509 $ 938
Jun 17, 5 PM $ 0.000188
-0.35%
$ 187,552 $ 940
Jun 17, 4 PM $ 0.000188
+0.45%
$ 187,821 $ 934
Jun 17, 3 PM $ 0.000184
+0.16%
$ 184,318 $ 918
Jun 17, 2 PM $ 0.000185
+0.26%
$ 184,744 $ 918
Jun 17, 1 PM $ 0.000184
+0.54%
$ 183,587 $ 889
Jun 17, 12 PM $ 0.000183
+0.11%
$ 183,071 $ 883
Jun 17, 11 AM $ 0.000183
-0.55%
$ 182,737 $ 887
Jun 17, 10 AM $ 0.000183
-0.10%
$ 182,664 $ 1,617
Jun 17, 9 AM $ 0.000183
-0.14%
$ 182,661 $ 1,336
Jun 17, 8 AM $ 0.000187
-0.19%
$ 187,358 $ 1,371
Jun 17, 7 AM $ 0.000188
-0.14%
$ 187,993 $ 832
Jun 17, 6 AM $ 0.000189
-0.42%
$ 188,940 $ 838
Jun 17, 5 AM $ 0.00019
+0.04%
$ 189,961 $ 833
Jun 17, 4 AM $ 0.00019
+0.50%
$ 189,789 $ 828
Jun 17, 3 AM $ 0.000189
+0.02%
$ 189,210 $ 793
Jun 17, 2 AM $ 0.000189
+0.61%
$ 189,031 $ 797
Jun 17, 1 AM $ 0.000188
-0.25%
$ 187,888 $ 793
Jun 17, 12 AM $ 0.000188
-0.24%
$ 188,353 $ 789
Jun 16, 11 PM $ 0.00019
+0.12%
$ 190,095 $ 789
Jun 16, 10 PM $ 0.00019
+0.01%
$ 189,909 $ 788