Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000206
-0.12%
$ 205,528 $ 2,125
May 23, 11 AM $ 0.000206
-0.02%
$ 205,744 $ 2,125
May 23, 10 AM $ 0.000207
+0.17%
$ 206,585 $ 2,137
May 23, 9 AM $ 0.000207
+0.04%
$ 206,556 $ 2,077
May 23, 8 AM $ 0.000207
-4.89%
$ 207,122 $ 2,190
May 23, 7 AM $ 0.000218
+0.34%
$ 217,956 $ 1,348
May 23, 6 AM $ 0.000218
+0.18%
$ 217,558 $ 1,347
May 23, 5 AM $ 0.000217
-0.16%
$ 217,272 $ 1,350
May 23, 4 AM $ 0.000218
+0.01%
$ 218,066 $ 1,353
May 23, 3 AM $ 0.000218
+0.33%
$ 217,867 $ 1,347
May 23, 2 AM $ 0.000218
-0.16%
$ 217,602 $ 1,352
May 23, 1 AM $ 0.000218
+0.04%
$ 217,740 $ 1,350
May 23, 12 AM $ 0.000219
-0.45%
$ 218,536 $ 1,362
May 22, 11 PM $ 0.00022
+0.18%
$ 220,183 $ 1,269
May 22, 10 PM $ 0.00022
-0.55%
$ 220,231 $ 1,278
May 22, 9 PM $ 0.000221
+0.14%
$ 220,903 $ 1,270
May 22, 8 PM $ 0.000221
+0.41%
$ 220,895 $ 1,267
May 22, 7 PM $ 0.000221
+23.01%
$ 221,380 $ 1,274
May 22, 6 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 5 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 4 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 10 AM $ 0.000236
+0.00%
$ 235,615 $ 549
May 22, 4 AM $ 0.000235
+0.00%
$ 235,451 $ 550
May 22, 3 AM $ 0.000236
+0.19%
$ 235,846 $ 549
May 22, 2 AM $ 0.000236
+0.44%
$ 235,675 $ 2,471
May 22, 1 AM $ 0.000235
-0.38%
$ 234,729 $ 2,482
May 22, 12 AM $ 0.000236
-0.05%
$ 235,905 $ 2,900
May 21, 11 PM $ 0.000236
+0.08%
$ 236,168 $ 4,823
May 21, 10 PM $ 0.000237
-0.02%
$ 236,610 $ 4,838
May 21, 9 PM $ 0.000237
-0.08%
$ 237,032 $ 4,872
May 21, 8 PM $ 0.000239
+0.34%
$ 238,923 $ 4,890
May 21, 7 PM $ 0.000237
-0.30%
$ 237,335 $ 4,889
May 21, 6 PM $ 0.000238
-0.10%
$ 237,948 $ 4,926
May 21, 5 PM $ 0.000234
+0.01%
$ 234,248 $ 5,290
May 21, 4 PM $ 0.000235
+0.06%
$ 234,964 $ 5,664
May 21, 3 PM $ 0.000233
-0.50%
$ 233,416 $ 5,641
May 21, 2 PM $ 0.000234
+0.33%
$ 233,654 $ 5,613
May 21, 1 PM $ 0.000237
+0.19%
$ 237,267 $ 5,707
May 21, 12 PM $ 0.000236
-0.07%
$ 236,357 $ 5,205
May 21, 11 AM $ 0.000237
-0.28%
$ 236,635 $ 5,197
May 21, 10 AM $ 0.000239
-0.12%
$ 238,675 $ 5,258
May 21, 9 AM $ 0.00024
+0.12%
$ 239,777 $ 5,269
May 21, 8 AM $ 0.00024
+0.47%
$ 239,838 $ 5,271
May 21, 7 AM $ 0.000238
-0.05%
$ 238,427 $ 5,272
May 21, 6 AM $ 0.000238
-0.30%
$ 238,381 $ 5,284
May 21, 5 AM $ 0.00024
+0.20%
$ 239,923 $ 5,411
May 21, 4 AM $ 0.00024
+0.00%
$ 239,857 $ 4,462
May 20, 10 PM $ 0.000197
+0.00%
$ 197,426 $ 1,409
May 20, 7 PM $ 0.000234
+0.09%
$ 233,749 $ 1,652
May 20, 6 PM $ 0.000239
-0.43%
$ 239,363 $ 1,666