Luigi Mangione Historical Data

LUIGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000255
+1.25%
$ 254,525 $ 6,300
Feb 1, 12 PM $ 0.00025
-0.30%
$ 250,272 $ 6,781
Feb 1, 11 AM $ 0.000249
-0.47%
$ 248,690 $ 11,650
Feb 1, 10 AM $ 0.000252
+0.23%
$ 252,414 $ 11,741
Feb 1, 9 AM $ 0.000252
-0.59%
$ 251,514 $ 11,796
Feb 1, 8 AM $ 0.000252
-0.33%
$ 251,703 $ 11,748
Feb 1, 7 AM $ 0.00025
-0.59%
$ 250,388 $ 11,721
Feb 1, 6 AM $ 0.000252
+0.11%
$ 251,852 $ 11,689
Feb 1, 5 AM $ 0.000252
-0.14%
$ 251,970 $ 11,725
Feb 1, 4 AM $ 0.000253
+0.42%
$ 253,074 $ 11,885
Feb 1, 3 AM $ 0.000253
-0.18%
$ 253,337 $ 11,906
Feb 1, 2 AM $ 0.000256
+0.94%
$ 255,526 $ 11,980
Feb 1, 1 AM $ 0.000254
-0.27%
$ 254,468 $ 11,997
Feb 1, 12 AM $ 0.000251
+0.50%
$ 250,881 $ 11,680
Jan 31, 11 PM $ 0.000247
+0.70%
$ 247,015 $ 11,840
Jan 31, 10 PM $ 0.000245
+0.39%
$ 245,485 $ 13,637
Jan 31, 9 PM $ 0.000241
-0.16%
$ 241,312 $ 13,522
Jan 31, 8 PM $ 0.000241
-0.70%
$ 241,282 $ 16,147
Jan 31, 7 PM $ 0.000245
+2.11%
$ 245,029 $ 21,844
Jan 31, 6 PM $ 0.000247
-0.44%
$ 246,624 $ 25,344
Jan 31, 5 PM $ 0.000253
-2.71%
$ 252,711 $ 30,110
Jan 31, 4 PM $ 0.000263
-2.00%
$ 263,041 $ 46,905
Jan 31, 3 PM $ 0.000271
+0.17%
$ 271,359 $ 78,549
Jan 31, 2 PM $ 0.000282
-10.91%
$ 282,010 $ 117,466
Jan 31, 1 PM $ 0.000318
+0.31%
$ 317,559 $ 112,735
Jan 31, 12 PM $ 0.000319
+2.66%
$ 318,959 $ 110,185
Jan 31, 11 AM $ 0.000282
-0.33%
$ 281,508 $ 98,626
Jan 31, 10 AM $ 0.000281
-0.14%
$ 280,713 $ 94,093
Jan 31, 9 AM $ 0.00028
+0.87%
$ 280,069 $ 93,697
Jan 31, 8 AM $ 0.000282
-0.76%
$ 281,914 $ 95,865
Jan 31, 7 AM $ 0.000286
-0.20%
$ 286,175 $ 96,765
Jan 31, 6 AM $ 0.000288
+0.13%
$ 287,794 $ 96,929
Jan 31, 5 AM $ 0.000288
-0.26%
$ 287,764 $ 97,302
Jan 31, 4 AM $ 0.000287
+0.26%
$ 287,342 $ 96,476
Jan 31, 3 AM $ 0.000287
+0.07%
$ 286,933 $ 96,502
Jan 31, 2 AM $ 0.000286
-0.27%
$ 285,601 $ 96,313
Jan 31, 1 AM $ 0.000288
+0.25%
$ 287,811 $ 96,536
Jan 31, 12 AM $ 0.000286
-2.18%
$ 286,148 $ 98,345
Jan 30, 11 PM $ 0.000309
-0.76%
$ 308,539 $ 103,505
Jan 30, 10 PM $ 0.00031
-0.74%
$ 309,817 $ 104,385
Jan 30, 9 PM $ 0.000313
-7.12%
$ 313,252 $ 113,485
Jan 30, 8 PM $ 0.000342
-0.42%
$ 341,767 $ 116,138
Jan 30, 7 PM $ 0.000305
-1.07%
$ 304,601 $ 104,943
Jan 30, 6 PM $ 0.000303
+0.00%
$ 302,740 $ 78,115
Jan 30, 3 PM $ 0.000251
+7.08%
$ 250,691 $ 27,775
Jan 30, 2 PM $ 0.000233
+0.69%
$ 232,826 $ 9,089
Jan 30, 1 PM $ 0.000231
-0.45%
$ 231,481 $ 9,130
Jan 30, 12 PM $ 0.000233
+0.50%
$ 232,738 $ 9,093
Jan 30, 11 AM $ 0.000231
+0.24%
$ 231,403 $ 9,016
Jan 30, 10 AM $ 0.00023
-0.57%
$ 229,764 $ 9,025