Luigi Mangione Historical Data

LUIGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000191
+0.04%
$ 190,493 $ 786
Jun 16, 8 PM $ 0.00019
+0.06%
$ 189,640 $ 782
Jun 16, 7 PM $ 0.00019
+0.36%
$ 189,503 $ 781
Jun 16, 6 PM $ 0.00019
+1.04%
$ 189,566 $ 789
Jun 16, 5 PM $ 0.000188
+0.32%
$ 187,604 $ 786
Jun 16, 4 PM $ 0.000187
-0.40%
$ 187,011 $ 788
Jun 16, 3 PM $ 0.000188
-0.02%
$ 187,762 $ 805
Jun 16, 2 PM $ 0.000191
+0.00%
$ 191,062 $ 759
Jun 16, 1 PM $ 0.000191
+6.16%
$ 191,062 $ 759
Jun 16, 12 PM $ 0.00018
+0.00%
$ 179,970 $ 467
Jun 16, 10 AM $ 0.000191
+6.20%
$ 191,120 $ 467
Jun 16, 9 AM $ 0.00018
-2.51%
$ 179,970 $ 571
Jun 16, 8 AM $ 0.000185
+2.57%
$ 184,603 $ 571
Jun 16, 7 AM $ 0.00018
-1.39%
$ 179,970 $ 626
Jun 16, 6 AM $ 0.000183
+0.00%
$ 182,510 $ 626
Jun 16, 5 AM $ 0.000183
+1.41%
$ 182,510 $ 626
Jun 16, 4 AM $ 0.00018
-0.49%
$ 179,970 $ 665
Jun 16, 3 AM $ 0.000181
+0.49%
$ 180,849 $ 665
Jun 16, 2 AM $ 0.00018
-1.78%
$ 179,970 $ 670
Jun 16, 1 AM $ 0.000183
+0.00%
$ 183,233 $ 670
Jun 16, 12 AM $ 0.000183
+1.81%
$ 183,233 $ 670
Jun 15, 5 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Jun 15, 4 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Jun 15, 3 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Jun 15, 2 PM $ 0.00026
+0.00%
$ 259,956 $ 732
Jun 15, 8 AM $ 0.000177
-6.79%
$ 177,078 $ 162
Jun 11, 4 PM $ 0.00016
+0.00%
$ 159,973 $ 37
Jun 11, 3 PM $ 0.00016
+0.14%
$ 159,973 $ 39
Jun 11, 2 PM $ 0.00016
-0.14%
$ 159,753 $ 39
Jun 11, 1 PM $ 0.00016
+0.03%
$ 159,973 $ 43
Jun 11, 12 PM $ 0.00016
+0.00%
$ 159,918 $ 43
Jun 11, 11 AM $ 0.00016
+0.47%
$ 159,918 $ 43
Jun 11, 10 AM $ 0.000159
+0.00%
$ 159,163 $ 43
Jun 11, 9 AM $ 0.000159
-0.51%
$ 159,163 $ 43
Jun 11, 8 AM $ 0.00016
+0.00%
$ 159,973 $ 44
Jun 11, 7 AM $ 0.00016
+0.17%
$ 159,973 $ 44
Jun 11, 6 AM $ 0.00016
-0.17%
$ 159,699 $ 44
Jun 11, 5 AM $ 0.00016
+0.62%
$ 159,973 $ 38
Jun 11, 4 AM $ 0.000159
-0.61%
$ 158,991 $ 38
Jun 11, 3 AM $ 0.00016
+0.00%
$ 159,973 $ 38
Jun 11, 2 AM $ 0.00016
+1.91%
$ 159,973 $ 38
Jun 11, 1 AM $ 0.000157
-1.88%
$ 156,972 $ 38
Jun 11, 12 AM $ 0.00016
+3.71%
$ 159,973 $ 36
Jun 10, 11 PM $ 0.000154
-3.58%
$ 154,253 $ 36
Jun 10, 10 PM $ 0.00016
+0.00%
$ 159,973 $ 2
Jun 10, 4 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 3 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 2 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 1 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 12 PM $ 0.00032
+0.00%
$ 319,946 $ 8