Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.000179
+0.26%
$179,071 $3,090
Jun 19, 7 PM $0.000179
+0.05%
$179,178 $3,099
Jun 19, 6 PM $0.00018
-5.44%
$179,639 $3,294
Jun 18, 9 AM $0.000183
+0.00%
$183,032 $344
Jun 18, 8 AM $0.000182
+0.09%
$182,427 $362
Jun 18, 7 AM $0.000181
+0.09%
$181,178 $857
Jun 18, 6 AM $0.000182
+0.26%
$181,795 $850
Jun 18, 5 AM $0.000181
-0.55%
$180,788 $859
Jun 18, 4 AM $0.000183
-0.44%
$182,474 $866
Jun 18, 3 AM $0.000185
-0.12%
$185,116 $912
Jun 18, 2 AM $0.000185
-0.01%
$184,940 $910
Jun 18, 1 AM $0.000185
+0.12%
$185,134 $910
Jun 18, 12 AM $0.000185
+0.28%
$184,481 $911
Jun 17, 11 PM $0.000184
+0.00%
$183,518 $912
Jun 17, 10 PM $0.000182
-0.99%
$182,038 $921
Jun 17, 9 PM $0.000184
-0.06%
$184,216 $927
Jun 17, 8 PM $0.000184
-0.41%
$183,610 $927
Jun 17, 7 PM $0.000187
-0.18%
$187,149 $938
Jun 17, 6 PM $0.000187
-0.55%
$186,509 $938
Jun 17, 5 PM $0.000188
-0.35%
$187,552 $940
Jun 17, 4 PM $0.000188
+0.45%
$187,821 $934
Jun 17, 3 PM $0.000184
+0.16%
$184,318 $918
Jun 17, 2 PM $0.000185
+0.26%
$184,744 $918
Jun 17, 1 PM $0.000184
+0.54%
$183,587 $889
Jun 17, 12 PM $0.000183
+0.11%
$183,071 $883
Jun 17, 11 AM $0.000183
-0.55%
$182,737 $887
Jun 17, 10 AM $0.000183
-0.10%
$182,664 $1,617
Jun 17, 9 AM $0.000183
-0.14%
$182,661 $1,336
Jun 17, 8 AM $0.000187
-0.19%
$187,358 $1,371
Jun 17, 7 AM $0.000188
-0.14%
$187,993 $832
Jun 17, 6 AM $0.000189
-0.42%
$188,940 $838
Jun 17, 5 AM $0.00019
+0.04%
$189,961 $833
Jun 17, 4 AM $0.00019
+0.50%
$189,789 $828
Jun 17, 3 AM $0.000189
+0.02%
$189,210 $793
Jun 17, 2 AM $0.000189
+0.61%
$189,031 $797
Jun 17, 1 AM $0.000188
-0.25%
$187,888 $793
Jun 17, 12 AM $0.000188
-0.24%
$188,353 $789
Jun 16, 11 PM $0.00019
+0.12%
$190,095 $789
Jun 16, 10 PM $0.00019
+0.01%
$189,909 $788
Jun 16, 9 PM $0.000191
+0.04%
$190,493 $786
Jun 16, 8 PM $0.00019
+0.06%
$189,640 $782
Jun 16, 7 PM $0.00019
+0.36%
$189,503 $781
Jun 16, 6 PM $0.00019
+1.04%
$189,566 $789
Jun 16, 5 PM $0.000188
+0.32%
$187,604 $786
Jun 16, 4 PM $0.000187
-0.40%
$187,011 $788
Jun 16, 3 PM $0.000188
-0.02%
$187,762 $805
Jun 16, 2 PM $0.000191
+0.00%
$191,062 $759
Jun 16, 1 PM $0.000191
+6.16%
$191,062 $759
Jun 16, 12 PM $0.00018
+0.00%
$179,970 $467
Jun 16, 10 AM $0.000191
+6.20%
$191,120 $467