Luigi Mangione Historical Data

LUIGI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000239
-0.43%
$ 239,363 $ 1,666
May 20, 5 PM $ 0.000242
+0.59%
$ 242,230 $ 2,385
May 20, 4 PM $ 0.000242
+0.91%
$ 241,966 $ 2,014
May 20, 3 PM $ 0.000239
-0.17%
$ 238,976 $ 2,040
May 20, 2 PM $ 0.000237
+0.31%
$ 237,281 $ 2,008
May 20, 1 PM $ 0.000239
+0.06%
$ 238,476 $ 2,882
May 20, 12 PM $ 0.000238
-0.05%
$ 237,738 $ 2,876
May 20, 11 AM $ 0.000237
-0.13%
$ 237,140 $ 3,033
May 20, 10 AM $ 0.000237
-0.07%
$ 236,978 $ 3,060
May 20, 9 AM $ 0.000237
-0.50%
$ 236,966 $ 3,073
May 20, 8 AM $ 0.000237
-0.13%
$ 237,223 $ 3,046
May 20, 7 AM $ 0.000237
+0.04%
$ 237,162 $ 3,177
May 20, 6 AM $ 0.000237
-0.66%
$ 237,334 $ 3,234
May 20, 5 AM $ 0.000238
+0.37%
$ 237,516 $ 3,270
May 20, 4 AM $ 0.000236
-0.54%
$ 235,967 $ 3,279
May 20, 3 AM $ 0.000237
-0.24%
$ 236,585 $ 3,342
May 20, 2 AM $ 0.000239
+0.46%
$ 238,680 $ 3,805
May 20, 1 AM $ 0.000238
+0.07%
$ 238,392 $ 5,324
May 20, 12 AM $ 0.000239
-0.25%
$ 238,476 $ 5,646
May 19, 11 PM $ 0.000238
-0.01%
$ 238,168 $ 8,421
May 19, 10 PM $ 0.000239
+0.23%
$ 238,698 $ 8,446
May 19, 9 PM $ 0.000238
-0.09%
$ 237,648 $ 10,330
May 19, 8 PM $ 0.000238
-0.07%
$ 237,537 $ 12,439
May 19, 7 PM $ 0.000238
+0.08%
$ 237,960 $ 14,798
May 19, 6 PM $ 0.000247
-0.03%
$ 247,118 $ 15,660
May 19, 5 PM $ 0.000248
+0.17%
$ 247,524 $ 18,510
May 19, 4 PM $ 0.000247
+0.11%
$ 246,525 $ 23,097
May 19, 3 PM $ 0.000247
+0.75%
$ 246,518 $ 46,049
May 19, 2 PM $ 0.000246
-0.58%
$ 245,565 $ 50,720
May 19, 1 PM $ 0.000247
+0.26%
$ 247,381 $ 102,582
May 19, 12 PM $ 0.000247
-0.03%
$ 246,576 $ 102,699
May 19, 11 AM $ 0.000247
-0.08%
$ 247,168 $ 102,844
May 19, 10 AM $ 0.000248
+0.07%
$ 248,048 $ 103,015
May 19, 9 AM $ 0.000248
-0.66%
$ 247,630 $ 103,249
May 19, 8 AM $ 0.000249
-0.86%
$ 248,872 $ 103,569
May 19, 7 AM $ 0.000251
+0.14%
$ 250,755 $ 107,082
May 19, 6 AM $ 0.000249
+0.11%
$ 249,428 $ 106,500
May 19, 5 AM $ 0.00025
-0.11%
$ 249,769 $ 105,960
May 19, 4 AM $ 0.00025
-0.81%
$ 249,617 $ 106,530
May 19, 3 AM $ 0.000252
+0.14%
$ 251,952 $ 107,313
May 19, 2 AM $ 0.000252
-0.81%
$ 251,573 $ 115,333
May 19, 1 AM $ 0.000254
+1.04%
$ 254,139 $ 113,534
May 19, 12 AM $ 0.000252
+9.46%
$ 251,810 $ 112,470
May 18, 11 PM $ 0.00023
+0.18%
$ 230,168 $ 100,127
May 18, 10 PM $ 0.00023
-1.45%
$ 230,246 $ 100,161
May 18, 9 PM $ 0.000234
-1.23%
$ 233,548 $ 99,650
May 18, 8 PM $ 0.000243
+10.50%
$ 242,833 $ 102,393
May 18, 7 PM $ 0.000217
+1.77%
$ 216,808 $ 88,373
May 18, 6 PM $ 0.000213
+0.83%
$ 213,178 $ 85,995
May 18, 5 PM $ 0.000211
-0.72%
$ 211,391 $ 82,276