Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00196
+0.84%
$ 1.96 million $ 2.61 million
May 24, 2025 $ 0.00194
+2.24%
$ 1.94 million $ 1.94 million
May 23, 2025 $ 0.0019
-2.09%
$ 1.9 million $ 6.37 million
May 22, 2025 $ 0.00194
-0.24%
$ 1.94 million $ 4.26 million
May 21, 2025 $ 0.00195
+1.64%
$ 1.95 million $ 4.34 million
May 20, 2025 $ 0.00192
+3.13%
$ 1.92 million $ 2.26 million
May 19, 2025 $ 0.00186
-5.13%
$ 1.86 million $ 2.99 million
May 18, 2025 $ 0.00196
+5.85%
$ 1.96 million $ 3.41 million
May 17, 2025 $ 0.00185
-0.31%
$ 1.85 million $ 2.33 million
May 16, 2025 $ 0.00185
-2.54%
$ 1.85 million $ 2.37 million
May 15, 2025 $ 0.0019
-14.16%
$ 1.9 million $ 4.31 million
May 14, 2025 $ 0.00222
+7.90%
$ 2.22 million $ 4.27 million
May 13, 2025 $ 0.00206
-2.85%
$ 2.06 million $ 6.62 million
May 12, 2025 $ 0.00212
-2.14%
$ 2.12 million $ 11.22 million
May 11, 2025 $ 0.00216
-3.78%
$ 2.16 million $ 6.44 million
May 10, 2025 $ 0.00225
+4.87%
$ 2.25 million $ 7.15 million
May 9, 2025 $ 0.00214
+7.21%
$ 2.14 million $ 7.49 million
May 8, 2025 $ 0.002
+10.28%
$ 2 million $ 4.44 million
May 7, 2025 $ 0.00182
-1.30%
$ 1.82 million $ 1.56 million
May 6, 2025 $ 0.00184
-0.35%
$ 1.84 million $ 1.58 million
May 5, 2025 $ 0.00184
+2.64%
$ 1.84 million $ 1.94 million
May 4, 2025 $ 0.0018
-6.50%
$ 1.79 million $ 1.42 million
May 3, 2025 $ 0.00192
+1.46%
$ 1.92 million $ 1.42 million
May 2, 2025 $ 0.00189
-6.77%
$ 1.89 million $ 1.63 million
May 1, 2025 $ 0.00202
-1.72%
$ 2.03 million $ 2.24 million
Apr 30, 2025 $ 0.00206
-8.77%
$ 2.06 million $ 1.9 million
Apr 29, 2025 $ 0.00227
-0.72%
$ 2.27 million $ 372,942
Apr 28, 2025 $ 0.00229
-10.84%
$ 2.29 million $ 2.86 million
Apr 27, 2025 $ 0.00257
-0.29%
$ 2.57 million $ 2.09 million
Apr 26, 2025 $ 0.00258
-0.94%
$ 2.58 million $ 3.35 million
Apr 25, 2025 $ 0.0026
-10.61%
$ 2.6 million $ 3.34 million
Apr 24, 2025 $ 0.00291
-3.23%
$ 2.91 million $ 2.36 million
Apr 23, 2025 $ 0.00301
-7.04%
$ 3.01 million $ 3.45 million
Apr 22, 2025 $ 0.00323
+22.32%
$ 3.23 million $ 3 million
Apr 21, 2025 $ 0.00264
-4.97%
$ 2.64 million $ 1.98 million
Apr 20, 2025 $ 0.00278
-9.18%
$ 2.78 million $ 93,748
Apr 19, 2025 $ 0.00306
-4.45%
$ 3.06 million $ 1.26 million
Apr 18, 2025 $ 0.0032
-13.30%
$ 3.2 million $ 1.57 million
Apr 17, 2025 $ 0.00315
+13.10%
$ 3.15 million $ 1.49 million
Apr 16, 2025 $ 0.00278
-6.94%
$ 2.78 million $ 1.9 million
Apr 15, 2025 $ 0.003
-10.21%
$ 3 million $ 1.63 million
Apr 14, 2025 $ 0.00333
+18.27%
$ 3.33 million $ 2.29 million
Apr 13, 2025 $ 0.00281
-8.71%
$ 2.81 million $ 2.08 million
Apr 12, 2025 $ 0.00308
+20.30%
$ 3.08 million $ 1.81 million
Apr 11, 2025 $ 0.00256
+7.05%
$ 2.56 million $ 1.84 million
Apr 10, 2025 $ 0.00239
-2.07%
$ 2.39 million $ 2.42 million
Apr 9, 2025 $ 0.00244
+12.54%
$ 2.44 million $ 4.32 million
Apr 8, 2025 $ 0.00217
+7.68%
$ 2.17 million $ 2.75 million
Apr 7, 2025 $ 0.00202
+8.05%
$ 2.02 million $ 6.74 million
Apr 6, 2025 $ 0.00187
-20.45%
$ 1.87 million $ 3.07 million