Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000283
-0.58%
$ 283,141 $ 4,055
Jan 20, 4 AM $ 0.000285
-0.38%
$ 284,980 $ 4,073
Jan 9, 5 PM $ 0.000306
-0.41%
$ 306,403 $ 1,483
Jan 9, 4 PM $ 0.000308
+0.62%
$ 308,293 $ 3,348
Jan 9, 3 PM $ 0.0003
-0.03%
$ 299,839 $ 3,480
Jan 9, 2 PM $ 0.000301
-0.70%
$ 301,085 $ 3,518
Jan 9, 1 PM $ 0.000303
+0.51%
$ 302,878 $ 3,510
Jan 9, 12 PM $ 0.000302
-0.22%
$ 302,264 $ 3,529
Jan 9, 11 AM $ 0.000303
-0.12%
$ 303,420 $ 3,539
Jan 9, 10 AM $ 0.000305
+0.32%
$ 305,410 $ 3,518
Jan 9, 9 AM $ 0.000304
+0.55%
$ 304,098 $ 3,446
Jan 9, 8 AM $ 0.000304
-0.90%
$ 303,751 $ 3,508
Jan 9, 7 AM $ 0.000305
-0.28%
$ 304,709 $ 4,267
Jan 9, 6 AM $ 0.000304
+0.27%
$ 304,392 $ 4,239
Jan 9, 5 AM $ 0.000305
+0.15%
$ 304,495 $ 4,279
Jan 9, 4 AM $ 0.000305
+0.07%
$ 305,214 $ 4,708
Jan 9, 3 AM $ 0.000304
+0.45%
$ 303,778 $ 5,080
Jan 9, 2 AM $ 0.000303
+0.38%
$ 302,772 $ 5,067
Jan 9, 1 AM $ 0.000304
+0.79%
$ 303,866 $ 5,057
Jan 9, 12 AM $ 0.000296
+0.09%
$ 296,333 $ 4,966
Jan 8, 11 PM $ 0.000296
-0.15%
$ 296,445 $ 4,296
Jan 8, 10 PM $ 0.0003
+0.64%
$ 299,901 $ 4,749
Jan 8, 9 PM $ 0.000296
+1.19%
$ 295,990 $ 4,656
Jan 8, 8 PM $ 0.000292
-0.68%
$ 291,985 $ 4,670
Jan 8, 9 AM $ 0.000305
+0.11%
$ 304,540 $ 3,250
Jan 8, 8 AM $ 0.000305
+0.25%
$ 305,479 $ 4,996
Jan 8, 7 AM $ 0.000307
-0.26%
$ 307,361 $ 5,183
Jan 8, 6 AM $ 0.000309
-1.36%
$ 308,875 $ 4,474
Jan 8, 5 AM $ 0.000315
-0.02%
$ 315,471 $ 4,570
Jan 8, 4 AM $ 0.000313
-0.12%
$ 313,210 $ 8,113
Jan 8, 3 AM $ 0.000315
+0.22%
$ 315,182 $ 16,738
Jan 8, 2 AM $ 0.000315
+0.42%
$ 314,664 $ 16,676
Jan 8, 1 AM $ 0.000313
+0.17%
$ 313,211 $ 16,641
Jan 8, 12 AM $ 0.000312
-0.17%
$ 311,700 $ 16,617
Jan 7, 11 PM $ 0.000318
+0.10%
$ 318,272 $ 16,921
Jan 7, 10 PM $ 0.000317
+0.86%
$ 316,838 $ 16,257
Jan 7, 9 PM $ 0.000315
+1.05%
$ 314,564 $ 16,109
Jan 7, 8 PM $ 0.000311
-0.04%
$ 310,913 $ 16,109
Jan 7, 7 PM $ 0.000311
-0.44%
$ 311,088 $ 16,184
Jan 7, 6 PM $ 0.00031
-0.65%
$ 310,063 $ 16,172
Jan 7, 5 PM $ 0.000312
-0.57%
$ 311,585 $ 16,221
Jan 7, 4 PM $ 0.000314
+0.47%
$ 314,232 $ 16,177
Jan 7, 3 PM $ 0.000314
-0.88%
$ 314,416 $ 16,444
Jan 7, 2 PM $ 0.000312
-1.25%
$ 312,350 $ 16,398
Jan 7, 1 PM $ 0.000315
+0.02%
$ 315,123 $ 15,988
Jan 7, 12 PM $ 0.000315
-0.11%
$ 315,133 $ 16,010
Jan 7, 11 AM $ 0.000316
+0.34%
$ 315,718 $ 16,005
Jan 7, 10 AM $ 0.000315
+0.27%
$ 315,367 $ 15,608
Jan 7, 9 AM $ 0.000321
+0.22%
$ 320,663 $ 15,974
Jan 7, 8 AM $ 0.000319
+0.25%
$ 318,871 $ 14,597