Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00018
-2.51%
$179,970 $571
Jun 16, 8 AM $0.000185
+2.57%
$184,603 $571
Jun 16, 7 AM $0.00018
-1.39%
$179,970 $626
Jun 16, 6 AM $0.000183
+0.00%
$182,510 $626
Jun 16, 5 AM $0.000183
+1.41%
$182,510 $626
Jun 16, 4 AM $0.00018
-0.49%
$179,970 $665
Jun 16, 3 AM $0.000181
+0.49%
$180,849 $665
Jun 16, 2 AM $0.00018
-1.78%
$179,970 $670
Jun 16, 1 AM $0.000183
+0.00%
$183,233 $670
Jun 16, 12 AM $0.000183
+1.81%
$183,233 $670
Jun 15, 5 PM $0.00026
+0.00%
$259,956 $84
Jun 15, 4 PM $0.00026
+0.00%
$259,956 $84
Jun 15, 3 PM $0.00026
+0.00%
$259,956 $84
Jun 15, 2 PM $0.00026
+0.00%
$259,956 $732
Jun 15, 8 AM $0.000177
-6.79%
$177,078 $162
Jun 11, 4 PM $0.00016
+0.00%
$159,973 $37
Jun 11, 3 PM $0.00016
+0.14%
$159,973 $39
Jun 11, 2 PM $0.00016
-0.14%
$159,753 $39
Jun 11, 1 PM $0.00016
+0.03%
$159,973 $43
Jun 11, 12 PM $0.00016
+0.00%
$159,918 $43
Jun 11, 11 AM $0.00016
+0.47%
$159,918 $43
Jun 11, 10 AM $0.000159
+0.00%
$159,163 $43
Jun 11, 9 AM $0.000159
-0.51%
$159,163 $43
Jun 11, 8 AM $0.00016
+0.00%
$159,973 $44
Jun 11, 7 AM $0.00016
+0.17%
$159,973 $44
Jun 11, 6 AM $0.00016
-0.17%
$159,699 $44
Jun 11, 5 AM $0.00016
+0.62%
$159,973 $38
Jun 11, 4 AM $0.000159
-0.61%
$158,991 $38
Jun 11, 3 AM $0.00016
+0.00%
$159,973 $38
Jun 11, 2 AM $0.00016
+1.91%
$159,973 $38
Jun 11, 1 AM $0.000157
-1.88%
$156,972 $38
Jun 11, 12 AM $0.00016
+3.71%
$159,973 $36
Jun 10, 11 PM $0.000154
-3.58%
$154,253 $36
Jun 10, 10 PM $0.00016
+0.00%
$159,973 $2
Jun 10, 4 PM $0.00032
+0.00%
$319,946 $8
Jun 10, 3 PM $0.00032
+0.00%
$319,946 $8
Jun 10, 2 PM $0.00032
+0.00%
$319,946 $8
Jun 10, 1 PM $0.00032
+0.00%
$319,946 $8
Jun 10, 12 PM $0.00032
+0.00%
$319,946 $8
Jun 10, 11 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 10 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 9 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 8 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 7 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 6 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 5 AM $0.00032
+0.00%
$319,946 $8
Jun 10, 4 AM $0.00032
+0.00%
$319,946 $96
Jun 9, 10 PM $0.000159
+0.00%
$158,728 $84
Jun 8, 11 PM $0.000166
+0.00%
$165,752 $241
Jun 8, 6 PM $0.000166
+0.00%
$166,194 $687