Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000211
-0.72%
$ 211,391 $ 82,276
May 18, 4 PM $ 0.000219
+3.73%
$ 219,383 $ 83,115
May 18, 3 PM $ 0.000216
+2.16%
$ 216,254 $ 60,355
May 18, 2 PM $ 0.000212
+10.37%
$ 211,676 $ 48,900
May 18, 1 PM $ 0.000192
-0.88%
$ 191,786 $ 8,804
May 18, 12 PM $ 0.000193
+0.93%
$ 193,205 $ 8,525
May 18, 11 AM $ 0.00019
-0.39%
$ 190,395 $ 8,690
May 18, 10 AM $ 0.000191
-0.28%
$ 190,923 $ 8,526
May 18, 9 AM $ 0.000191
+8.16%
$ 191,459 $ 8,403
May 18, 8 AM $ 0.000177
-0.35%
$ 177,020 $ 5,939
May 18, 7 AM $ 0.000178
-1.30%
$ 177,638 $ 5,925
May 18, 6 AM $ 0.00018
+1.78%
$ 179,970 $ 6,007
May 18, 5 AM $ 0.000177
+0.00%
$ 176,824 $ 6,007
May 18, 4 AM $ 0.000177
-1.75%
$ 176,824 $ 6,007
May 18, 3 AM $ 0.000179
+0.00%
$ 179,112 $ 347
May 18, 2 AM $ 0.000179
-0.48%
$ 179,112 $ 347
May 18, 1 AM $ 0.00018
+0.00%
$ 179,970 $ 339
May 18, 12 AM $ 0.00018
+0.23%
$ 179,970 $ 339
May 17, 11 PM $ 0.00018
-0.23%
$ 179,562 $ 339
May 17, 10 PM $ 0.00018
-0.26%
$ 179,970 $ 309
May 17, 9 PM $ 0.00018
+0.26%
$ 180,447 $ 309
May 17, 8 PM $ 0.00018
-0.09%
$ 179,970 $ 249
May 17, 7 PM $ 0.00018
+0.00%
$ 180,135 $ 243
May 17, 6 PM $ 0.00018
+0.09%
$ 180,135 $ 243
May 17, 3 PM $ 0.000181
-0.16%
$ 180,625 $ 81
May 17, 2 PM $ 0.000181
-0.22%
$ 180,527 $ 1,393
May 17, 1 PM $ 0.000181
-0.27%
$ 181,200 $ 1,375
May 17, 12 PM $ 0.000182
+0.08%
$ 181,613 $ 1,373
May 17, 11 AM $ 0.000182
-0.07%
$ 181,711 $ 1,376
May 17, 10 AM $ 0.000182
+0.18%
$ 181,797 $ 1,373
May 17, 9 AM $ 0.000182
+0.17%
$ 181,490 $ 1,372
May 17, 8 AM $ 0.000182
-0.07%
$ 181,665 $ 1,377
May 17, 7 AM $ 0.000181
-0.14%
$ 181,418 $ 1,376
May 17, 6 AM $ 0.000182
+0.03%
$ 181,800 $ 1,378
May 17, 5 AM $ 0.000182
+0.13%
$ 181,711 $ 1,376
May 17, 4 AM $ 0.000181
+0.30%
$ 180,952 $ 1,368
May 17, 3 AM $ 0.00018
+0.07%
$ 180,146 $ 1,365
May 17, 2 AM $ 0.00018
+0.21%
$ 179,500 $ 1,401
May 17, 1 AM $ 0.00018
-0.30%
$ 179,932 $ 1,411
May 17, 12 AM $ 0.000181
-0.02%
$ 180,943 $ 1,415
May 16, 11 PM $ 0.000181
+0.43%
$ 180,882 $ 1,408
May 16, 10 PM $ 0.00018
-0.10%
$ 179,905 $ 1,541
May 16, 9 PM $ 0.00018
-0.03%
$ 180,269 $ 1,543
May 16, 8 PM $ 0.00018
-0.50%
$ 180,411 $ 1,551
May 12, 8 PM $ 0.00019
+0.00%
$ 189,968 $ 1,193
May 12, 7 PM $ 0.00019
-4.64%
$ 189,968 $ 1,663
May 12, 6 PM $ 0.000199
-0.03%
$ 199,213 $ 1,663
May 12, 12 PM $ 0.000201
+0.00%
$ 200,839 $ 880
May 12, 10 AM $ 0.000201
+5.66%
$ 200,714 $ 880
May 12, 9 AM $ 0.00019
+0.00%
$ 189,968 $ 1,020