Luigi Mangione Historical Data

LUIGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 10 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 9 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 8 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 7 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 6 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 5 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 4 AM $ 0.00032
+0.00%
$ 319,946 $ 96
Jun 9, 10 PM $ 0.000159
+0.00%
$ 158,728 $ 84
Jun 8, 11 PM $ 0.000166
+0.00%
$ 165,752 $ 241
Jun 8, 6 PM $ 0.000166
+0.00%
$ 166,194 $ 687
Jun 8, 5 PM $ 0.000166
-0.55%
$ 166,169 $ 695
Jun 8, 4 PM $ 0.000168
+0.67%
$ 167,517 $ 692
Jun 8, 3 PM $ 0.000167
+0.76%
$ 166,734 $ 679
Jun 8, 2 PM $ 0.000165
-0.21%
$ 164,899 $ 681
Jun 8, 1 PM $ 0.000166
+0.55%
$ 165,768 $ 680
Jun 8, 12 PM $ 0.000164
-0.85%
$ 164,001 $ 682
Jun 8, 11 AM $ 0.000164
-0.02%
$ 163,644 $ 679
Jun 8, 10 AM $ 0.000165
+0.36%
$ 164,889 $ 681
Jun 8, 9 AM $ 0.000163
+0.10%
$ 163,459 $ 669
Jun 8, 8 AM $ 0.000164
+0.08%
$ 164,015 $ 673
Jun 8, 7 AM $ 0.000163
-0.42%
$ 162,805 $ 671
Jun 8, 6 AM $ 0.000162
+0.00%
$ 162,222 $ 673
Jun 8, 3 AM $ 0.000164
+0.01%
$ 163,962 $ 677
Jun 8, 2 AM $ 0.000164
+0.63%
$ 163,699 $ 672
Jun 7, 12 AM $ 0.00016
+0.00%
$ 159,973 $ 65
Jun 6, 6 PM $ 0.000149
+0.00%
$ 148,850 $ 72
Jun 6, 5 PM $ 0.000149
-6.95%
$ 148,850 $ 72
Jun 6, 4 PM $ 0.00016
+0.00%
$ 159,973 $ 161
Jun 6, 3 PM $ 0.000151
+0.00%
$ 150,651 $ 161
Jun 6, 1 PM $ 0.00015
+0.00%
$ 150,360 $ 167
Jun 6, 12 PM $ 0.00015
-6.01%
$ 150,360 $ 167
Jun 6, 11 AM $ 0.00016
+0.00%
$ 159,973 $ 143
Jun 6, 10 AM $ 0.00016
+4.26%
$ 159,973 $ 143
Jun 6, 9 AM $ 0.000153
+0.62%
$ 153,439 $ 143
Jun 6, 8 AM $ 0.00015
+0.00%
$ 149,966 $ 151
Jun 6, 7 AM $ 0.000151
-5.51%
$ 151,161 $ 151
Jun 6, 6 AM $ 0.00016
+0.00%
$ 159,973 $ 18
Jun 6, 5 AM $ 0.00016
+0.00%
$ 159,973 $ 18
Jun 5, 11 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 10 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 9 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 8 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 7 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 6 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 5 PM $ 0.00025
+0.00%
$ 249,958 $ 165
Jun 5, 3 AM $ 0.000162
-0.65%
$ 161,527 $ 133
Jun 5, 2 AM $ 0.000164
-0.68%
$ 163,866 $ 1,152
Jun 5, 1 AM $ 0.000164
-0.91%
$ 163,883 $ 1,268
Jun 5, 12 AM $ 0.000165
+0.35%
$ 165,270 $ 1,265