Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luigi Mangione Historical Data

LUIGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000166
-0.55%
$166,169 $695
Jun 8, 4 PM $0.000168
+0.67%
$167,517 $692
Jun 8, 3 PM $0.000167
+0.76%
$166,734 $679
Jun 8, 2 PM $0.000165
-0.21%
$164,899 $681
Jun 8, 1 PM $0.000166
+0.55%
$165,768 $680
Jun 8, 12 PM $0.000164
-0.85%
$164,001 $682
Jun 8, 11 AM $0.000164
-0.02%
$163,644 $679
Jun 8, 10 AM $0.000165
+0.36%
$164,889 $681
Jun 8, 9 AM $0.000163
+0.10%
$163,459 $669
Jun 8, 8 AM $0.000164
+0.08%
$164,015 $673
Jun 8, 7 AM $0.000163
-0.42%
$162,805 $671
Jun 8, 6 AM $0.000162
+0.00%
$162,222 $673
Jun 8, 3 AM $0.000164
+0.01%
$163,962 $677
Jun 8, 2 AM $0.000164
+0.63%
$163,699 $672
Jun 7, 12 AM $0.00016
+0.00%
$159,973 $65
Jun 6, 6 PM $0.000149
+0.00%
$148,850 $72
Jun 6, 5 PM $0.000149
-6.95%
$148,850 $72
Jun 6, 4 PM $0.00016
+0.00%
$159,973 $161
Jun 6, 3 PM $0.000151
+0.00%
$150,651 $161
Jun 6, 1 PM $0.00015
+0.00%
$150,360 $167
Jun 6, 12 PM $0.00015
-6.01%
$150,360 $167
Jun 6, 11 AM $0.00016
+0.00%
$159,973 $143
Jun 6, 10 AM $0.00016
+4.26%
$159,973 $143
Jun 6, 9 AM $0.000153
+0.62%
$153,439 $143
Jun 6, 8 AM $0.00015
+0.00%
$149,966 $151
Jun 6, 7 AM $0.000151
-5.51%
$151,161 $151
Jun 6, 6 AM $0.00016
+0.00%
$159,973 $18
Jun 6, 5 AM $0.00016
+0.00%
$159,973 $18
Jun 5, 11 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 10 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 9 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 8 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 7 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 6 PM $0.00025
+0.00%
$249,958 $14
Jun 5, 5 PM $0.00025
+0.00%
$249,958 $165
Jun 5, 3 AM $0.000162
-0.65%
$161,527 $133
Jun 5, 2 AM $0.000164
-0.68%
$163,866 $1,152
Jun 5, 1 AM $0.000164
-0.91%
$163,883 $1,268
Jun 5, 12 AM $0.000165
+0.35%
$165,270 $1,265
Jun 4, 11 PM $0.000165
+1.33%
$165,117 $1,254
Jun 4, 10 PM $0.000163
-0.42%
$162,773 $1,274
Jun 4, 9 PM $0.000165
+0.06%
$164,597 $1,285
Jun 4, 8 PM $0.000164
-1.29%
$163,867 $1,297
Jun 4, 7 PM $0.000166
-0.38%
$165,689 $1,299
Jun 4, 6 PM $0.000166
+0.46%
$165,555 $1,385
Jun 4, 5 PM $0.000166
+0.47%
$166,121 $1,394
Jun 4, 4 PM $0.000166
-1.10%
$166,066 $1,412
Jun 4, 3 PM $0.000169
+0.76%
$168,788 $1,409
Jun 4, 2 PM $0.000168
+0.35%
$168,144 $1,410
Jun 4, 1 PM $0.000168
+0.32%
$167,489 $1,400