Luigi Mangione Historical Data

LUIGI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000165
+1.33%
$ 165,117 $ 1,254
Jun 4, 10 PM $ 0.000163
-0.42%
$ 162,773 $ 1,274
Jun 4, 9 PM $ 0.000165
+0.06%
$ 164,597 $ 1,285
Jun 4, 8 PM $ 0.000164
-1.29%
$ 163,867 $ 1,297
Jun 4, 7 PM $ 0.000166
-0.38%
$ 165,689 $ 1,299
Jun 4, 6 PM $ 0.000166
+0.46%
$ 165,555 $ 1,385
Jun 4, 5 PM $ 0.000166
+0.47%
$ 166,121 $ 1,394
Jun 4, 4 PM $ 0.000166
-1.10%
$ 166,066 $ 1,412
Jun 4, 3 PM $ 0.000169
+0.76%
$ 168,788 $ 1,409
Jun 4, 2 PM $ 0.000168
+0.35%
$ 168,144 $ 1,410
Jun 4, 1 PM $ 0.000168
+0.32%
$ 167,489 $ 1,400
Jun 4, 12 PM $ 0.000165
+0.87%
$ 164,607 $ 1,355
Jun 4, 11 AM $ 0.000162
-1.60%
$ 162,035 $ 1,367
Jun 4, 10 AM $ 0.000164
+0.62%
$ 163,493 $ 1,348
Jun 4, 9 AM $ 0.000165
-0.52%
$ 164,683 $ 1,296
Jun 4, 8 AM $ 0.000166
-0.27%
$ 165,624 $ 1,299
Jun 4, 7 AM $ 0.000168
-0.91%
$ 167,556 $ 1,324
Jun 2, 3 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 2, 2 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 2, 1 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 2, 12 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 11 PM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 10 PM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 9 PM $ 0.00038
+0.00%
$ 379,936 $ 9
Jun 1, 8 PM $ 0.00038
+0.00%
$ 379,936 $ 19
Jun 1, 7 PM $ 0.00038
+0.00%
$ 379,936 $ 20
Jun 1, 6 PM $ 0.00038
+0.00%
$ 379,936 $ 20
Jun 1, 5 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 4 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 3 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 2 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 1 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 12 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 11 AM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 10 AM $ 0.00038
+0.00%
$ 379,936 $ 192
Jun 1, 4 AM $ 0.000205
+0.00%
$ 205,429 $ 195
May 31, 10 PM $ 0.00021
+0.00%
$ 209,965 $ 182
May 31, 9 PM $ 0.00021
+0.00%
$ 209,965 $ 182
May 31, 6 PM $ 0.000203
+0.00%
$ 203,074 $ 167
May 31, 2 AM $ 0.000206
+21.01%
$ 205,688 $ 331
May 31, 1 AM $ 0.00017
+0.00%
$ 169,972 $ 0
May 31, 12 AM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 11 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 10 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 9 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 8 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 7 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 6 PM $ 0.00017
+0.00%
$ 169,972 $ 285
May 30, 5 PM $ 0.00017
+0.00%
$ 169,972 $ 285
May 30, 11 AM $ 0.000199
+17.14%
$ 199,099 $ 498