Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00747
-2.24%
$ 7.47 million $ 4.41 million
Feb 13, 2025 $ 0.00765
-18.62%
$ 7.65 million $ 4.23 million
Feb 12, 2025 $ 0.0094
-5.89%
$ 9.4 million $ 7.7 million
Feb 11, 2025 $ 0.00998
+4.37%
$ 9.98 million $ 4.1 million
Feb 10, 2025 $ 0.00956
+3.91%
$ 9.56 million $ 2.84 million
Feb 9, 2025 $ 0.0092
-7.37%
$ 9.2 million $ 3.53 million
Feb 8, 2025 $ 0.00994
+7.95%
$ 9.94 million $ 3.76 million
Feb 7, 2025 $ 0.00928
-14.74%
$ 9.28 million $ 4.99 million
Feb 6, 2025 $ 0.0109
+10.80%
$ 10.88 million $ 5.18 million
Feb 5, 2025 $ 0.00953
+14.98%
$ 9.52 million $ 6.11 million
Feb 4, 2025 $ 0.00828
-2.54%
$ 8.28 million $ 10.76 million
Feb 3, 2025 $ 0.0085
+28.80%
$ 8.5 million $ 26.21 million
Feb 2, 2025 $ 0.0066
-11.07%
$ 6.6 million $ 13.05 million
Feb 1, 2025 $ 0.00742
-22.71%
$ 7.42 million $ 4.84 million
Jan 31, 2025 $ 0.0096
+24.97%
$ 9.6 million $ 5.7 million
Jan 30, 2025 $ 0.00768
+7.31%
$ 7.68 million $ 3.73 million
Jan 29, 2025 $ 0.00716
+15.28%
$ 7.16 million $ 5.07 million
Jan 28, 2025 $ 0.00621
+1.61%
$ 6.21 million $ 4.26 million
Jan 27, 2025 $ 0.00612
+1.10%
$ 6.12 million $ 7.77 million
Jan 26, 2025 $ 0.00615
+5.06%
$ 6.15 million $ 3.17 million
Jan 25, 2025 $ 0.00584
-18.99%
$ 5.84 million $ 2.66 million
Jan 24, 2025 $ 0.0072
-0.79%
$ 7.2 million $ 4.71 million
Jan 23, 2025 $ 0.00726
-10.84%
$ 7.26 million $ 6.66 million
Jan 22, 2025 $ 0.00814
+1.72%
$ 8.14 million $ 4.68 million
Jan 21, 2025 $ 0.008
-5.26%
$ 8 million $ 11.08 million
Jan 20, 2025 $ 0.0084
-15.19%
$ 8.4 million $ 25.18 million
Jan 19, 2025 $ 0.00991
-21.14%
$ 9.91 million $ 30.12 million
Jan 18, 2025 $ 0.0126
+7.38%
$ 12.56 million $ 13.99 million
Jan 17, 2025 $ 0.0117
+0.37%
$ 11.71 million $ 16.67 million
Jan 16, 2025 $ 0.0117
+4.38%
$ 11.67 million $ 8.26 million
Jan 15, 2025 $ 0.0114
+28.91%
$ 11.44 million $ 8.27 million
Jan 14, 2025 $ 0.00892
-21.22%
$ 8.92 million $ 4.84 million
Jan 13, 2025 $ 0.0123
+41.53%
$ 12.26 million $ 3.77 million
Jan 12, 2025 $ 0.00891
+15.69%
$ 8.91 million $ 1.07 million
Jan 11, 2025 $ 0.00857
+43.88%
$ 8.57 million $ 653,532
Jan 10, 2025 $ 0.00598
+12.27%
$ 5.98 million $ 7.85 million
Jan 9, 2025 $ 0.00532
-10.16%
$ 5.32 million $ 6.35 million
Jan 8, 2025 $ 0.00598
-0.45%
$ 5.98 million $ 9.71 million
Jan 7, 2025 $ 0.00601
-9.56%
$ 6 million $ 10.3 million
Jan 6, 2025 $ 0.00664
+10.10%
$ 6.64 million $ 6.22 million
Jan 5, 2025 $ 0.00603
+4.42%
$ 6.03 million $ 4.29 million
Jan 4, 2025 $ 0.00578
-19.69%
$ 5.78 million $ 178,832
Jan 3, 2025 $ 0.00722
-18.04%
$ 7.22 million $ 780,165
Jan 2, 2025 $ 0.00884
+32.07%
$ 8.84 million $ 4.39 million
Jan 1, 2025 $ 0.00698
+16.15%
$ 6.98 million $ 3.08 million
Dec 31, 2024 $ 0.00602
-10.66%
$ 6.02 million $ 3.71 million
Dec 30, 2024 $ 0.00674
-16.12%
$ 6.74 million $ 4.04 million
Dec 29, 2024 $ 0.00803
+8.32%
$ 8.03 million $ 2.95 million
Dec 28, 2024 $ 0.00742
-24.48%
$ 7.42 million $ 3 million
Dec 27, 2024 $ 0.00983
+10.30%
$ 9.83 million $ 3.75 million