Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000204
+0.00%
$ 204,228 $ 557
May 29, 11 PM $ 0.000202
+0.00%
$ 201,699 $ 532
May 29, 10 PM $ 0.000201
-0.24%
$ 201,130 $ 532
May 29, 9 PM $ 0.000203
+0.00%
$ 202,511 $ 852
May 29, 8 PM $ 0.000202
-0.06%
$ 202,359 $ 949
May 29, 7 PM $ 0.000202
-0.65%
$ 202,250 $ 1,029
May 29, 6 PM $ 0.000204
-0.31%
$ 204,041 $ 1,035
May 29, 5 PM $ 0.000204
-0.16%
$ 203,717 $ 1,032
May 29, 4 PM $ 0.000204
-0.23%
$ 203,476 $ 1,175
May 29, 3 PM $ 0.000201
+0.97%
$ 200,838 $ 1,054
May 29, 2 PM $ 0.000199
-0.51%
$ 198,913 $ 1,234
May 29, 1 PM $ 0.0002
-0.16%
$ 199,937 $ 1,234
May 29, 12 PM $ 0.0002
-0.30%
$ 200,249 $ 1,231
May 29, 11 AM $ 0.000201
-0.29%
$ 200,847 $ 1,257
May 29, 10 AM $ 0.000201
-0.18%
$ 201,422 $ 1,259
May 29, 9 AM $ 0.000202
+0.10%
$ 201,781 $ 1,258
May 29, 8 AM $ 0.000202
+0.22%
$ 201,586 $ 1,258
May 29, 7 AM $ 0.000201
+0.04%
$ 201,143 $ 1,258
May 29, 6 AM $ 0.000201
+0.55%
$ 201,071 $ 1,257
May 29, 5 AM $ 0.0002
+0.00%
$ 199,967 $ 1,252
May 29, 4 AM $ 0.0002
-0.21%
$ 199,967 $ 1,252
May 29, 3 AM $ 0.0002
+0.21%
$ 200,393 $ 1,252
May 29, 2 AM $ 0.0002
-1.47%
$ 199,967 $ 997
May 29, 1 AM $ 0.000203
+1.49%
$ 202,946 $ 997
May 29, 12 AM $ 0.0002
-1.06%
$ 199,967 $ 958
May 28, 11 PM $ 0.000202
+0.00%
$ 202,115 $ 958
May 28, 10 PM $ 0.000202
+1.07%
$ 202,115 $ 958
May 28, 8 PM $ 0.000204
+0.00%
$ 204,102 $ 167
May 28, 2 PM $ 0.000202
+0.00%
$ 202,018 $ 38
May 28, 12 PM $ 0.000179
+12.01%
$ 179,188 $ 38
May 27, 4 PM $ 0.000195
+21.84%
$ 194,918 $ 462
May 27, 3 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 2 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 1 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 12 PM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 11 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 10 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 9 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 8 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 7 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 6 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 5 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 4 AM $ 0.00016
+0.00%
$ 159,973 $ 137
May 27, 3 AM $ 0.00016
+0.00%
$ 159,973 $ 296
May 26, 9 PM $ 0.000211
+0.00%
$ 210,696 $ 196
May 24, 8 AM $ 0.000216
-0.21%
$ 216,230 $ 135
May 24, 7 AM $ 0.000217
+0.53%
$ 217,088 $ 967
May 24, 6 AM $ 0.000216
+0.48%
$ 216,259 $ 963
May 24, 5 AM $ 0.000216
-0.07%
$ 215,823 $ 967
May 24, 4 AM $ 0.000215
+0.03%
$ 214,580 $ 958