Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000165
+0.87%
$164,607 $1,355
Jun 4, 11 AM $0.000162
-1.60%
$162,035 $1,367
Jun 4, 10 AM $0.000164
+0.62%
$163,493 $1,348
Jun 4, 9 AM $0.000165
-0.52%
$164,683 $1,296
Jun 4, 8 AM $0.000166
-0.27%
$165,624 $1,299
Jun 4, 7 AM $0.000168
-0.91%
$167,556 $1,324
Jun 2, 3 AM $0.00038
+0.00%
$379,936 $1
Jun 2, 2 AM $0.00038
+0.00%
$379,936 $1
Jun 2, 1 AM $0.00038
+0.00%
$379,936 $1
Jun 2, 12 AM $0.00038
+0.00%
$379,936 $1
Jun 1, 11 PM $0.00038
+0.00%
$379,936 $1
Jun 1, 10 PM $0.00038
+0.00%
$379,936 $1
Jun 1, 9 PM $0.00038
+0.00%
$379,936 $9
Jun 1, 8 PM $0.00038
+0.00%
$379,936 $19
Jun 1, 7 PM $0.00038
+0.00%
$379,936 $20
Jun 1, 6 PM $0.00038
+0.00%
$379,936 $20
Jun 1, 5 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 4 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 3 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 2 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 1 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 12 PM $0.00038
+0.00%
$379,936 $38
Jun 1, 11 AM $0.00038
+0.00%
$379,936 $38
Jun 1, 10 AM $0.00038
+0.00%
$379,936 $192
Jun 1, 4 AM $0.000205
+0.00%
$205,429 $195
May 31, 10 PM $0.00021
+0.00%
$209,965 $182
May 31, 9 PM $0.00021
+0.00%
$209,965 $182
May 31, 6 PM $0.000203
+0.00%
$203,074 $167
May 31, 2 AM $0.000206
+21.01%
$205,688 $331
May 31, 1 AM $0.00017
+0.00%
$169,972 $0
May 31, 12 AM $0.00017
+0.00%
$169,972 $0
May 30, 11 PM $0.00017
+0.00%
$169,972 $0
May 30, 10 PM $0.00017
+0.00%
$169,972 $0
May 30, 9 PM $0.00017
+0.00%
$169,972 $0
May 30, 8 PM $0.00017
+0.00%
$169,972 $0
May 30, 7 PM $0.00017
+0.00%
$169,972 $0
May 30, 6 PM $0.00017
+0.00%
$169,972 $285
May 30, 5 PM $0.00017
+0.00%
$169,972 $285
May 30, 11 AM $0.000199
+17.14%
$199,099 $498
May 30, 5 AM $0.000204
+0.00%
$204,228 $557
May 29, 11 PM $0.000202
+0.00%
$201,699 $532
May 29, 10 PM $0.000201
-0.24%
$201,130 $532
May 29, 9 PM $0.000203
+0.00%
$202,511 $852
May 29, 8 PM $0.000202
-0.06%
$202,359 $949
May 29, 7 PM $0.000202
-0.65%
$202,250 $1,029
May 29, 6 PM $0.000204
-0.31%
$204,041 $1,035
May 29, 5 PM $0.000204
-0.16%
$203,717 $1,032
May 29, 4 PM $0.000204
-0.23%
$203,476 $1,175
May 29, 3 PM $0.000201
+0.97%
$200,838 $1,054
May 29, 2 PM $0.000199
-0.51%
$198,913 $1,234