Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000274
+0.00%
$ 273,517 $ 1,455
Jan 1, 1 PM $ 0.000243
-0.11%
$ 243,269 $ 2,039
Jan 1, 12 PM $ 0.000244
+0.05%
$ 243,559 $ 2,902
Jan 1, 11 AM $ 0.000243
-0.07%
$ 243,262 $ 3,243
Jan 1, 10 AM $ 0.000244
+0.18%
$ 243,842 $ 3,243
Jan 1, 9 AM $ 0.000243
+0.52%
$ 243,050 $ 3,222
Jan 1, 8 AM $ 0.000241
-0.03%
$ 241,401 $ 3,221
Jan 1, 7 AM $ 0.000242
-0.13%
$ 241,613 $ 3,355
Jan 1, 6 AM $ 0.000242
-0.03%
$ 242,314 $ 3,304
Jan 1, 5 AM $ 0.000242
+0.04%
$ 241,904 $ 6,831
Jan 1, 4 AM $ 0.000242
-0.06%
$ 241,936 $ 6,851
Jan 1, 3 AM $ 0.000243
+0.08%
$ 243,153 $ 6,752
Jan 1, 2 AM $ 0.000243
-0.68%
$ 243,120 $ 6,563
Jan 1, 1 AM $ 0.000245
+0.27%
$ 245,116 $ 6,417
Jan 1, 12 AM $ 0.000244
-0.47%
$ 244,047 $ 6,435
Dec 31, 11 PM $ 0.000246
+0.07%
$ 245,581 $ 6,301
Dec 31, 10 PM $ 0.000245
+0.43%
$ 245,099 $ 6,266
Dec 31, 9 PM $ 0.000244
+0.31%
$ 244,071 $ 6,276
Dec 31, 8 PM $ 0.000246
-0.35%
$ 245,718 $ 6,383
Dec 31, 7 PM $ 0.000248
-0.04%
$ 247,514 $ 6,029
Dec 31, 6 PM $ 0.000248
+0.36%
$ 247,960 $ 6,013
Dec 31, 5 PM $ 0.000247
+0.03%
$ 246,702 $ 6,080
Dec 31, 4 PM $ 0.000248
+1.37%
$ 248,107 $ 6,034
Dec 31, 3 PM $ 0.000246
-0.35%
$ 245,705 $ 5,611
Dec 31, 2 PM $ 0.000245
+0.70%
$ 245,472 $ 5,540
Dec 31, 1 PM $ 0.000244
+1.71%
$ 244,257 $ 5,360
Dec 31, 12 PM $ 0.000241
+0.54%
$ 240,810 $ 4,496
Dec 31, 11 AM $ 0.000239
+0.08%
$ 238,756 $ 4,501
Dec 31, 10 AM $ 0.000239
+0.00%
$ 238,931 $ 4,716
Dec 27, 9 PM $ 0.000257
+0.00%
$ 257,134 $ 1,294
Dec 27, 8 PM $ 0.000257
+0.32%
$ 257,101 $ 1,288
Dec 27, 7 PM $ 0.000256
+0.11%
$ 256,239 $ 2,409
Dec 27, 6 PM $ 0.000256
-0.14%
$ 256,016 $ 2,413
Dec 27, 5 PM $ 0.000256
-0.22%
$ 255,551 $ 3,246
Dec 27, 4 PM $ 0.000257
-0.09%
$ 256,526 $ 3,303
Dec 27, 3 PM $ 0.000256
-0.02%
$ 256,289 $ 3,297
Dec 27, 2 PM $ 0.000256
-0.06%
$ 255,821 $ 3,293
Dec 27, 1 PM $ 0.000256
+0.08%
$ 255,993 $ 3,290
Dec 27, 12 PM $ 0.000256
-0.02%
$ 255,816 $ 3,291
Dec 27, 11 AM $ 0.000256
-0.31%
$ 255,699 $ 3,302
Dec 27, 10 AM $ 0.000257
+0.00%
$ 256,959 $ 3,297
Dec 27, 9 AM $ 0.000257
+0.72%
$ 256,849 $ 3,272
Dec 27, 8 AM $ 0.000256
+0.05%
$ 256,416 $ 3,281
Dec 27, 7 AM $ 0.000256
+0.23%
$ 255,917 $ 3,559
Dec 27, 6 AM $ 0.000255
-2.24%
$ 255,263 $ 3,514
Dec 27, 5 AM $ 0.000261
-0.09%
$ 260,515 $ 2,666
Dec 27, 4 AM $ 0.000261
-0.11%
$ 261,465 $ 2,676
Dec 27, 3 AM $ 0.000259
+0.06%
$ 259,406 $ 2,669
Dec 27, 2 AM $ 0.000259
+0.02%
$ 258,836 $ 2,697
Dec 27, 1 AM $ 0.000258
-0.15%
$ 258,300 $ 2,696