Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00026
+0.00%
$ 259,956 $ 84
Jun 11, 2026 $ 0.00016
+3.71%
$ -- $ 37
Jun 10, 2026 $ 0.000154
-51.79%
$ 154,253 $ 36
Jun 9, 2026 $ 0.000159
+0.00%
$ 158,728 $ 84
Jun 8, 2026 $ 0.000166
+1.89%
$ 165,752 $ 241
Jun 7, 2026 $ 0.00016
+0.00%
$ -- $ 65
Jun 6, 2026 $ 0.000149
-6.95%
$ 148,850 $ 72
Jun 5, 2026 $ 0.00025
+51.77%
$ 249,958 $ 14
Jun 4, 2026 $ 0.000165
-2.35%
$ 165,117 $ 1,254
Jun 2, 2026 $ 0.00038
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00038
+84.95%
$ 379,936 $ 1
May 31, 2026 $ 0.00021
+23.53%
$ 209,965 $ 182
May 30, 2026 $ 0.00017
-16.77%
$ 169,972 $ 0
May 29, 2026 $ 0.000202
-0.21%
$ 201,699 $ 532
May 28, 2026 $ 0.000202
+26.34%
$ 202,115 $ 958
May 27, 2026 $ 0.000195
+21.84%
$ -- $ 462
May 26, 2026 $ 0.000211
+0.00%
$ 210,696 $ 196
May 24, 2026 $ 0.000216
+0.89%
$ -- $ 135
May 23, 2026 $ 0.000215
-2.27%
$ 214,554 $ 1,046
May 22, 2026 $ 0.00022
-6.71%
$ 220,183 $ 1,269
May 21, 2026 $ 0.000236
-1.54%
$ 236,168 $ 4,823
May 20, 2026 $ 0.000197
-17.42%
$ 197,426 $ 1,409
May 19, 2026 $ 0.000238
+3.53%
$ 238,168 $ 8,421
May 18, 2026 $ 0.00023
+28.18%
$ 230,168 $ 100,127
May 17, 2026 $ 0.00018
-0.78%
$ 179,562 $ 339
May 16, 2026 $ 0.000181
-0.24%
$ 180,882 $ 1,408
May 12, 2026 $ 0.00019
+0.00%
$ 189,968 $ 1,193
May 11, 2026 $ 0.000204
+0.00%
$ 203,828 $ 799
May 5, 2026 $ 0.000171
+7.11%
$ -- $ 324
May 4, 2026 $ 0.000169
+5.59%
$ -- $ 62
May 3, 2026 $ 0.00016
+0.00%
$ 159,973 $ 17
Apr 30, 2026 $ 0.000164
-0.71%
$ 164,243 $ 504
Apr 28, 2026 $ 0.00017
-0.63%
$ -- $ 576
Apr 27, 2026 $ 0.000171
-0.30%
$ 170,896 $ 1,612
Apr 26, 2026 $ 0.000171
+2.42%
$ 179,970 $ 896
Apr 25, 2026 $ 0.000167
+0.13%
$ -- $ 448
Apr 12, 2026 $ 0.00012
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00012
+0.00%
$ 119,980 $ 298
Apr 10, 2026 $ 0.000155
+0.27%
$ -- $ 662
Apr 9, 2026 $ 0.000156
+1.22%
$ 155,741 $ 2,489
Apr 4, 2026 $ 0.000152
-0.38%
$ -- $ 535
Apr 3, 2026 $ 0.000153
+1.52%
$ 152,886 $ 2,182
Apr 2, 2026 $ 0.00015
-0.78%
$ 150,460 $ 7,391
Mar 31, 2026 $ 0.000162
+8.16%
$ 162,237 $ 60
Mar 30, 2026 $ 0.00012
-24.92%
$ 119,980 $ 0
Mar 29, 2026 $ 0.000161
-0.63%
$ 161,390 $ 168
Mar 28, 2026 $ 0.000162
+15.73%
$ 162,010 $ 1,964
Mar 27, 2026 $ 0.00014
-6.67%
$ 139,995 $ 0
Mar 26, 2026 $ 0.000183
+0.52%
$ 182,909 $ 358
Feb 22, 2026 $ 0.000193
-0.01%
$ -- $ 126
Download