Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000402
+0.00%
$402,039 $81
Aug 16, 11 PM $0.000405
-1.25%
$404,722 $81
Aug 16, 10 PM $0.000417
+0.45%
$416,776 $80
Aug 16, 8 PM $0.00041
+1.42%
$409,448 $85
Aug 16, 7 PM $0.000403
+0.59%
$402,734 $82
Aug 16, 6 PM $0.000398
+0.00%
$397,875 $83
Aug 16, 4 PM $0.000398
+0.07%
$397,928 $93
Aug 16, 3 PM $0.000382
+0.00%
$381,643 $81
Aug 16, 1 PM $0.00037
+0.00%
$369,979 $82
Aug 16, 11 AM $0.00036
+1.52%
$359,745 $81
Aug 16, 10 AM $0.000352
+0.00%
$351,719 $77
Aug 16, 9 AM $0.000359
+0.65%
$358,651 $81
Aug 16, 8 AM $0.000355
+8.53%
$354,536 $80
Aug 16, 7 AM $0.000316
+0.00%
$315,525 $42
Aug 16, 5 AM $0.000316
-0.86%
$316,012 $45
Aug 16, 4 AM $0.000329
-0.94%
$329,077 $44
Aug 16, 3 AM $0.000331
+5.99%
$330,502 $44
Aug 15, 10 PM $0.00031
+2.17%
$310,327 $62
Aug 15, 9 PM $0.000301
-7.05%
$301,386 $70
Aug 15, 8 PM $0.000329
+0.00%
$328,887 $74
Aug 15, 7 PM $0.000336
-1.77%
$335,974 $86
Aug 15, 6 PM $0.000346
+0.00%
$345,657 $93
Aug 15, 5 PM $0.000348
-3.01%
$347,928 $95
Aug 15, 4 PM $0.000355
+4.82%
$355,379 $111
Aug 15, 3 PM $0.000336
+0.00%
$335,491 $420
Aug 15, 1 PM $0.000346
-2.20%
$345,553 $1,015
Aug 15, 11 AM $0.000356
+0.00%
$356,068 $1,036
Aug 15, 10 AM $0.000358
+0.00%
$358,338 $1,092
Aug 15, 9 AM $0.000379
+0.00%
$379,071 $1,414
Aug 15, 8 AM $0.000377
+0.00%
$376,964 $1,712
Aug 15, 7 AM $0.000382
-1.34%
$381,901 $1,713
Aug 15, 6 AM $0.000396
+0.00%
$396,103 $2,115
Aug 15, 5 AM $0.000403
+0.00%
$403,354 $2,479
Aug 15, 4 AM $0.000406
+0.00%
$406,125 $2,524
Aug 15, 3 AM $0.000413
-0.12%
$412,973 $2,556
Aug 15, 2 AM $0.000415
+9.95%
$415,345 $2,546
Aug 15, 1 AM $0.000374
+1.06%
$373,708 $2,245
Aug 15, 12 AM $0.000366
-0.42%
$365,917 $2,233
Aug 5, 3 AM $0.00182
+10.81%
$1.82 million $116
Jul 15, 2 AM $0.00024
+0.00%
$239,959 $5
Jul 15, 1 AM $0.00024
+0.00%
$239,959 $5
Jul 15, 12 AM $0.00024
+0.00%
$239,959 $5
Jul 14, 11 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 10 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 9 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 8 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 7 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 6 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 5 PM $0.00024
+0.00%
$239,959 $5
Jul 14, 4 PM $0.00024
+0.00%
$239,959 $5
Download