Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.000402
+0.00%
$-- $1
Aug 10 $0.00031
-15.55%
$404,722 $65
Aug 3 $0.00182
+10.81%
$-- $15
Jul 13 $0.00024
-27.27%
$-- $3
Jul 6 $0.00033
+175.00%
$329,944 $26
Jun 29 $0.00012
+0.00%
$119,979 $771
Jun 22 $0.00011
-42.68%
$181,229 $34
Jun 15 $0.000186
-2.03%
$-- $154
Jun 8 $0.00016
-1.66%
$-- $15
Jun 1 $0.000149
-27.54%
$-- $42
May 25 $0.00017
-19.33%
$209,965 $86
May 18 $0.000215
+19.49%
$-- $10,794
May 11 $0.000181
-11.26%
$179,562 $11
May 4 $0.000171
+7.11%
$-- $1
Apr 27 $0.000164
-4.18%
$159,973 $0
Apr 20 $0.000167
+0.13%
$171,404 $448
Apr 6 $0.00012
-22.02%
$-- $3,449
Mar 30 $0.000152
-4.68%
$-- $10,169
Mar 23 $0.000162
-10.96%
$161,390 $2,322
Feb 16 $0.000192
+3.85%
$-- $322
Feb 2 $0.0002
-11.62%
$-- $1,039
Jan 26 $0.000247
+3.42%
$224,235 $115,345
Jan 19 $0.000256
-10.37%
$-- $2,354
Jan 5 $0.000306
+11.33%
$-- $26,260
Dec 29 $0.000243
+1.82%
$275,699 $8,305
Dec 22 $0.000257
+7.84%
$-- $26,674
Dec 15 $0.00019
-41.18%
$-- $1.17 million
Dec 8 $0.00033
-8.86%
$319,981 $3.65 million
Dec 1 $0.000414
-3.05%
$362,994 $3.69 million
Nov 24 $0.000428
+15.05%
$427,959 $3.7 million
Nov 17 $0.000353
-5.87%
$370,963 $3.71 million
Nov 10 $0.000376
-16.46%
$375,987 $3.55 million
Nov 3 $0.00045
-17.13%
$450,008 $3.6 million
Oct 27 $0.00052
-8.77%
$542,983 $3.52 million
Oct 20 $0.000552
+16.21%
$570,981 $1.9 million
Oct 13 $0.000477
-11.17%
$473,984 $1.94 million
Oct 6 $0.000489
-24.77%
$536,981 $2.81 million
Sep 29 $0.000675
+3.85%
$651,978 $3.7 million
Sep 22 $0.000624
-23.34%
$648,972 $3.5 million
Sep 15 $0.000871
-59.52%
$813,979 $3.98 million
Sep 8 $0.00215
+4.95%
$2.11 million $1.27 million
Sep 1 $0.00214
+8.29%
$2.05 million $119,660
Aug 25 $0.00192
+4.39%
$1.98 million $301,755
Aug 18 $0.00189
+3.63%
$1.83 million $92,191
Aug 11 $0.00182
-12.09%
$1.82 million $398,326
Aug 4 $0.00162
+21.56%
$2.07 million $386,128
Jul 28 $0.00132
+2.13%
$1.33 million $581,383
Jul 21 $0.00125
+5.87%
$1.29 million $324,838
Jul 14 $0.00116
-9.93%
$1.18 million $5.92 million
Jul 7 $0.00132
+0.94%
$1.29 million $14.6 million
Download