Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00012
-22.02%
$ -- $ 3,449
Mar 30 $ 0.000152
-4.68%
$ -- $ 10,169
Mar 23 $ 0.000162
-10.96%
$ 161,390 $ 2,322
Feb 16 $ 0.000192
+3.85%
$ -- $ 322
Feb 2 $ 0.0002
-11.62%
$ -- $ 1,039
Jan 26 $ 0.000247
+3.42%
$ 224,235 $ 115,345
Jan 19 $ 0.000256
-10.37%
$ -- $ 2,354
Jan 5 $ 0.000306
+11.33%
$ -- $ 26,260
Dec 29 $ 0.000243
+1.82%
$ 275,699 $ 8,305
Dec 22 $ 0.000257
+7.84%
$ -- $ 26,674
Dec 15 $ 0.00019
-41.18%
$ -- $ 1.17 million
Dec 8 $ 0.00033
-8.86%
$ 319,981 $ 3.65 million
Dec 1 $ 0.000414
-3.05%
$ 362,994 $ 3.69 million
Nov 24 $ 0.000428
+15.05%
$ 427,959 $ 3.7 million
Nov 17 $ 0.000353
-5.87%
$ 370,963 $ 3.71 million
Nov 10 $ 0.000376
-16.46%
$ 375,987 $ 3.55 million
Nov 3 $ 0.00045
-17.13%
$ 450,008 $ 3.6 million
Oct 27 $ 0.00052
-8.77%
$ 542,983 $ 3.52 million
Oct 20 $ 0.000552
+16.21%
$ 570,981 $ 1.9 million
Oct 13 $ 0.000477
-11.17%
$ 473,984 $ 1.94 million
Oct 6 $ 0.000489
-24.77%
$ 536,981 $ 2.81 million
Sep 29 $ 0.000675
+3.85%
$ 651,978 $ 3.7 million
Sep 22 $ 0.000624
-23.34%
$ 648,972 $ 3.5 million
Sep 15 $ 0.000871
-59.52%
$ 813,979 $ 3.98 million
Sep 8 $ 0.00215
+4.95%
$ 2.11 million $ 1.27 million
Sep 1 $ 0.00214
+8.29%
$ 2.05 million $ 119,660
Aug 25 $ 0.00192
+4.39%
$ 1.98 million $ 301,755
Aug 18 $ 0.00189
+3.63%
$ 1.83 million $ 92,191
Aug 11 $ 0.00182
-12.09%
$ 1.82 million $ 398,326
Aug 4 $ 0.00162
+21.56%
$ 2.07 million $ 386,128
Jul 28 $ 0.00132
+2.13%
$ 1.33 million $ 581,383
Jul 21 $ 0.00125
+5.87%
$ 1.29 million $ 324,838
Jul 14 $ 0.00116
-9.93%
$ 1.18 million $ 5.92 million
Jul 7 $ 0.00132
+0.94%
$ 1.29 million $ 14.6 million
Jun 30 $ 0.00123
-19.41%
$ 1.31 million $ 5.86 million
Jun 23 $ 0.00156
+14.33%
$ 1.52 million $ 8.5 million
Jun 16 $ 0.00144
-16.41%
$ 1.36 million $ 9.32 million
Jun 9 $ 0.00164
-6.41%
$ 1.72 million $ 14.53 million
Jun 2 $ 0.00163
-3.17%
$ 1.75 million $ 11.56 million
May 26 $ 0.00168
-14.28%
$ 1.68 million $ 18.48 million
May 19 $ 0.00194
-0.71%
$ 1.96 million $ 22.15 million
May 12 $ 0.00185
-14.46%
$ 1.96 million $ 31.12 million
May 5 $ 0.00225
+25.23%
$ 2.16 million $ 24.17 million
Apr 28 $ 0.00192
-25.12%
$ 1.79 million $ 10.43 million
Apr 21 $ 0.00257
-7.62%
$ 2.57 million $ 19.57 million
Apr 14 $ 0.00306
+8.82%
$ 2.78 million $ 10.14 million
Apr 7 $ 0.00308
+65.13%
$ 2.81 million $ 19.87 million
Mar 31 $ 0.00235
+44.97%
$ 1.87 million $ 16.39 million
Mar 24 $ 0.00158
-14.00%
$ 1.62 million $ 20.78 million
Mar 17 $ 0.00168
+3.12%
$ 1.83 million $ 9.97 million
Download