weedpepe Historical Data

weedpepe Page 2
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₆703
+4.10%
$ 872 $ 116
Feb 4, 5 PM $ 0.0₆548
+27.70%
$ 680 $ 58
Feb 4, 4 PM $ 0.0₆433
+8.99%
$ 537 $ 23
Feb 4, 9 AM $ 0.0₆398
+0.00%
$ 494 $ 7
Feb 4, 8 AM $ 0.0₆377
+0.00%
$ 468 $ 6
Jan 27, 4 PM $ 0.0₆395
+0.00%
$ 489 $ 0
Jan 24, 6 PM $ 0.0₆409
+0.00%
$ 507 $ 0.1
Jan 11, 4 AM $ 0.0₆543
+5.19%
$ 674 $ 66
Jan 10, 7 PM $ 0.0₆791
+0.00%
$ 981 $ 41
Jan 10, 5 PM $ 0.0₆775
+0.41%
$ 961 $ 39
Jan 10, 7 AM $ 0.0₆758
+0.00%
$ 940 $ 40
Jan 9, 7 PM $ 0.0₆725
+0.56%
$ 899 $ 30
Jan 9, 6 PM $ 0.0₆691
+0.00%
$ 857 $ 30
Jan 9, 5 PM $ 0.0₆869
+0.00%
$ 1,078 $ 6
Jan 9, 9 AM $ 0.0₆832
+0.00%
$ 1,032 $ 3
Jan 9, 5 AM $ 0.0₆838
+0.00%
$ 1,040 $ 2
Jan 9, 4 AM $ 0.0₆836
+0.00%
$ 1,037 $ 1
Jan 7, 10 AM $ 0.0₆772
-1.18%
$ 957 $ 1
Jan 4, 6 PM $ 0.0₆734
-8.71%
$ 910 $ 9
Jan 4, 10 AM $ 0.0₆806
+29.20%
$ 999 $ 37
Jan 3, 8 AM $ 0.0₆566
+0.00%
$ 701 $ 16
Jan 2, 8 PM $ 0.0₆549
+0.00%
$ 681 $ 15
Jan 1, 10 PM $ 0.0₆559
-0.98%
$ 693 $ 8
Nov 26, 1 AM $ 0.0000143
+0.00%
$ 17,692 $ 6
Nov 25, 12 AM $ 0.0000145
+0.00%
$ 17,934 $ 29
Nov 24, 9 PM $ 0.0000142
-1.62%
$ 17,565 $ 28
Nov 24, 8 PM $ 0.0000144
+0.67%
$ 17,824 $ 27
Nov 24, 7 PM $ 0.0000144
-0.01%
$ 17,903 $ 24
Nov 24, 3 PM $ 0.0000137
+0.92%
$ 17,012 $ 5
Nov 23, 9 PM $ 0.0000143
+0.00%
$ 17,711 $ 192
Nov 23, 7 PM $ 0.0000141
+0.00%
$ 17,544 $ 189
Nov 23, 6 PM $ 0.0000138
+0.00%
$ 17,065 $ 187
Nov 23, 5 PM $ 0.0000138
+0.00%
$ 17,059 $ 183
Nov 23, 4 PM $ 0.0000137
+0.99%
$ 16,988 $ 183
Nov 23, 3 AM $ 0.0000131
+0.00%
$ 16,255 $ 166
Nov 23, 2 AM $ 0.0000131
+0.00%
$ 16,251 $ 151
Nov 22, 9 PM $ 0.0000128
+0.32%
$ 15,929 $ 161
Nov 22, 8 PM $ 0.0000128
+0.84%
$ 15,885 $ 115
Nov 22, 5 PM $ 0.0000126
+0.00%
$ 15,672 $ 93
Nov 22, 10 AM $ 0.0000125
+0.00%
$ 15,493 $ 145
Nov 22, 6 AM $ 0.0000125
+0.00%
$ 15,494 $ 139
Nov 22, 4 AM $ 0.0000122
-0.16%
$ 15,094 $ 138
Nov 22, 2 AM $ 0.0000121
+0.00%
$ 15,009 $ 124
Nov 22, 1 AM $ 0.0000121
+2.66%
$ 15,017 $ 119
Nov 21, 7 PM $ 0.0000115
+6.02%
$ 14,318 $ 90
Nov 21, 1 PM $ 0.0000107
+0.00%
$ 13,295 $ 4
Nov 21, 9 AM $ 0.0000119
+0.00%
$ 14,775 $ 9
Nov 20, 4 AM $ 0.0000132
-0.42%
$ 16,348 $ 22
Nov 19, 9 PM $ 0.0000124
+0.00%
$ 15,411 $ 104
Nov 19, 8 PM $ 0.0000124
+0.00%
$ 15,344 $ 103