weedpepe Historical Data

weedpepe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₆763
-9.20%
$ 946 $ 317
Feb 5, 4 PM $ 0.0₆842
+14.11%
$ 1,044 $ 242
Feb 5, 9 AM $ 0.0₆882
+22.61%
$ 1,094 $ 85
Feb 5, 12 AM $ 0.0₆703
+4.10%
$ 872 $ 116
Feb 4, 5 PM $ 0.0₆548
+27.70%
$ 680 $ 58
Feb 4, 4 PM $ 0.0₆433
+8.99%
$ 537 $ 23
Feb 4, 9 AM $ 0.0₆398
+0.00%
$ 494 $ 7
Feb 4, 8 AM $ 0.0₆377
+0.00%
$ 468 $ 6
Jan 27, 4 PM $ 0.0₆395
+0.00%
$ 489 $ 0
Jan 24, 6 PM $ 0.0₆409
+0.00%
$ 507 $ 0.1
Jan 11, 4 AM $ 0.0₆543
+5.19%
$ 674 $ 66
Jan 10, 7 PM $ 0.0₆791
+0.00%
$ 981 $ 41
Jan 10, 5 PM $ 0.0₆775
+0.41%
$ 961 $ 39
Jan 10, 7 AM $ 0.0₆758
+0.00%
$ 940 $ 40
Jan 9, 7 PM $ 0.0₆725
+0.56%
$ 899 $ 30
Jan 9, 6 PM $ 0.0₆691
+0.00%
$ 857 $ 30
Jan 9, 5 PM $ 0.0₆869
+0.00%
$ 1,078 $ 6
Jan 9, 9 AM $ 0.0₆832
+0.00%
$ 1,032 $ 3
Jan 9, 5 AM $ 0.0₆838
+0.00%
$ 1,040 $ 2
Jan 9, 4 AM $ 0.0₆836
+0.00%
$ 1,037 $ 1
Jan 7, 10 AM $ 0.0₆772
-1.18%
$ 957 $ 1
Jan 4, 6 PM $ 0.0₆734
-8.71%
$ 910 $ 9
Jan 4, 10 AM $ 0.0₆806
+29.20%
$ 999 $ 37
Jan 3, 8 AM $ 0.0₆566
+0.00%
$ 701 $ 16
Jan 2, 8 PM $ 0.0₆549
+0.00%
$ 681 $ 15
Jan 1, 10 PM $ 0.0₆559
-0.98%
$ 693 $ 8
Download