Coinranking
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data
MAG7Xon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 12 PM | $5.41 | -0.42% | ||
| Oct 23, 11 AM | $5.43 | +0.13% | ||
| Oct 23, 10 AM | $5.43 | -0.11% | ||
| Oct 23, 9 AM | $5.43 | -0.33% | ||
| Oct 23, 8 AM | $5.45 | +2.71% | ||
| Oct 23, 7 AM | $5.31 | -2.39% | ||
| Oct 23, 6 AM | $5.44 | +0.22% | ||
| Oct 23, 5 AM | $5.42 | -0.09% | ||
| Oct 23, 4 AM | $5.43 | -0.29% | ||
| Oct 23, 3 AM | $5.45 | -0.13% | ||
| Oct 23, 2 AM | $5.45 | +0.39% | ||
| Oct 23, 1 AM | $5.43 | -0.28% | ||
| Oct 23, 12 AM | $5.45 | +0.87% | ||
| Oct 22, 11 PM | $5.4 | -0.53% | ||
| Oct 22, 10 PM | $5.43 | -0.15% | ||
| Oct 22, 9 PM | $5.44 | +0.11% | ||
| Oct 22, 8 PM | $5.43 | +0.26% | ||
| Oct 22, 7 PM | $5.42 | -0.07% | ||
| Oct 22, 6 PM | $5.42 | -0.40% | ||
| Oct 22, 5 PM | $5.44 | -0.11% | ||
| Oct 22, 4 PM | $5.45 | -0.37% | ||
| Oct 22, 3 PM | $5.47 | +0.09% | ||
| Oct 22, 2 PM | $5.46 | -0.67% | ||
| Oct 22, 1 PM | $5.5 | -0.18% | ||
| Oct 22, 12 PM | $5.51 | +0.24% | ||
| Oct 22, 11 AM | $5.51 | -0.16% | ||
| Oct 22, 10 AM | $5.51 | +0.27% | ||
| Oct 22, 9 AM | $5.5 | +0.09% | ||
| Oct 22, 8 AM | $5.5 | -2.03% | ||
| Oct 22, 7 AM | $5.61 | +1.26% | ||
| Oct 22, 6 AM | $5.54 | -0.07% | ||
| Oct 22, 5 AM | $5.54 | -0.14% | ||
| Oct 22, 4 AM | $5.55 | +0.25% | ||
| Oct 22, 3 AM | $5.54 | -0.13% | ||
| Oct 22, 2 AM | $5.54 | -0.43% | ||
| Oct 22, 1 AM | $5.57 | -0.36% | ||
| Oct 22, 12 AM | $5.59 | +0.85% | ||
| Oct 21, 11 PM | $5.54 | -0.93% | ||
| Oct 21, 10 PM | $5.59 | -0.66% | ||
| Oct 21, 9 PM | $5.63 | -0.44% | ||
| Oct 21, 8 PM | $5.66 | +0.80% | ||
| Oct 21, 7 PM | $5.61 | -0.11% | ||
| Oct 21, 6 PM | $5.62 | -0.35% | ||
| Oct 21, 5 PM | $5.64 | +0.02% | ||
| Oct 21, 4 PM | $5.64 | +0.20% | ||
| Oct 21, 3 PM | $5.63 | +0.14% | ||
| Oct 21, 2 PM | $5.62 | +0.59% | ||
| Oct 21, 1 PM | $5.56 | -0.30% | ||
| Oct 21, 12 PM | $5.58 | -0.09% | ||
| Oct 21, 11 AM | $5.58 | -0.04% | ||