Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 PM $5.19
+0.02%
$13.45 million $42,216
Nov 10, 9 PM $5.19
+0.10%
$13.44 million $42,045
Nov 10, 8 PM $5.19
+0.21%
$13.43 million $41,841
Nov 10, 7 PM $5.18
+0.14%
$13.4 million $41,569
Nov 10, 6 PM $5.17
+0.68%
$13.38 million $40,957
Nov 10, 5 PM $5.13
-0.43%
$13.29 million $41,455
Nov 10, 4 PM $5.16
-0.27%
$13.35 million $43,933
Nov 10, 3 PM $5.17
-0.65%
$13.39 million $41,839
Nov 10, 2 PM $5.2
+0.29%
$13.48 million $41,434
Nov 10, 1 PM $5.19
-0.40%
$13.44 million $40,630
Nov 10, 12 PM $5.21
-0.36%
$13.49 million $40,376
Nov 10, 11 AM $5.23
-0.44%
$13.54 million $40,036
Nov 10, 10 AM $5.25
-0.02%
$13.6 million $40,251
Nov 10, 9 AM $5.25
-1.44%
$13.6 million $39,684
Nov 10, 8 AM $5.33
+1.27%
$13.8 million $36,282
Nov 10, 7 AM $5.26
+0.04%
$13.63 million $35,995
Nov 10, 6 AM $5.26
+0.11%
$13.62 million $35,193
Nov 10, 5 AM $5.25
+0.10%
$13.61 million $34,636
Nov 10, 4 AM $5.25
+0.19%
$13.59 million $34,440
Nov 10, 3 AM $5.24
-0.44%
$13.57 million $33,780
Nov 10, 2 AM $5.26
+0.32%
$13.63 million $32,557
Nov 10, 1 AM $5.25
+1.37%
$13.58 million $34,797
Nov 10, 12 AM $5.17
-1.56%
$13.4 million $36,584
Nov 9, 11 PM $5.26
-0.04%
$13.61 million $33,120
Nov 9, 10 PM $5.25
+0.02%
$13.6 million $30,445
Nov 9, 9 PM $5.25
+0.31%
$13.6 million $28,756
Nov 9, 8 PM $5.24
-0.36%
$13.56 million $27,357
Nov 9, 7 PM $5.25
+0.34%
$13.61 million $26,086
Nov 9, 6 PM $5.24
+0.00%
$13.56 million $25,764
Nov 9, 5 PM $5.24
+0.08%
$13.56 million $24,486
Nov 9, 4 PM $5.23
-0.82%
$13.55 million $21,674
Nov 9, 3 PM $5.26
+0.19%
$13.61 million $20,483
Nov 9, 2 PM $5.25
+1.35%
$13.59 million $19,665
Nov 9, 1 PM $5.18
-0.14%
$13.41 million $16,503
Nov 9, 12 PM $5.18
+0.35%
$13.42 million $16,306
Nov 9, 11 AM $5.17
+0.39%
$13.38 million $14,910
Nov 9, 10 AM $5.15
+0.25%
$13.32 million $13,970
Nov 9, 9 AM $5.13
-1.02%
$13.29 million $12,908
Nov 9, 8 AM $5.19
+1.61%
$13.43 million $12,806
Nov 9, 7 AM $5.1
-0.93%
$13.22 million $12,012
Nov 9, 6 AM $5.15
+0.00%
$13.34 million $10,314
Nov 9, 5 AM $5.15
-0.08%
$13.34 million $9,727
Nov 9, 4 AM $5.16
-0.10%
$13.35 million $8,729
Nov 9, 3 AM $5.16
-0.21%
$13.36 million $8,641
Nov 9, 2 AM $5.17
+0.51%
$13.4 million $7,251
Nov 9, 1 AM $5.15
-0.52%
$13.33 million $4,066
Nov 9, 12 AM $5.17
+0.00%
$13.4 million $515
Nov 8, 11 PM $5.17
+0.00%
$13.4 million $556
Nov 8, 10 PM $5.17
+0.00%
$13.4 million $566
Nov 8, 9 PM $5.17
+0.00%
$13.4 million $982