Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 PM $5.17
+0.00%
$13.4 million $982
Nov 8, 8 PM $5.17
+0.00%
$13.4 million $1,140
Nov 8, 7 PM $5.17
+3.13%
$13.4 million $1,186
Nov 8, 6 PM $5.02
+0.14%
$12.99 million $1,397
Nov 8, 5 PM $5.01
-0.22%
$12.98 million $1,365
Nov 8, 4 PM $5.02
+0.12%
$13 million $1,332
Nov 8, 3 PM $5.02
+0.00%
$12.99 million $1,317
Nov 8, 2 PM $5.02
-0.02%
$12.99 million $1,336
Nov 8, 1 PM $5.02
+0.00%
$12.99 million $1,345
Nov 8, 12 PM $5.02
+0.14%
$12.99 million $1,396
Nov 8, 11 AM $5.01
-2.00%
$12.97 million $1,397
Nov 8, 10 AM $5.03
+0.00%
$13.02 million $1,783
Nov 8, 9 AM $5.03
+0.00%
$13.02 million $1,795
Nov 8, 8 AM $5.03
+0.00%
$13.02 million $1,795
Nov 8, 7 AM $5.03
-2.88%
$13.02 million $1,795
Nov 8, 6 AM $5.18
+0.00%
$13.4 million $1,828
Nov 8, 5 AM $5.18
+0.00%
$13.4 million $1,841
Nov 8, 4 AM $5.18
-0.82%
$13.4 million $1,841
Nov 8, 3 AM $5.22
+3.78%
$13.51 million $1,834
Nov 8, 2 AM $5.03
-1.59%
$13.02 million $1,817
Nov 8, 1 AM $5.11
-0.14%
$13.23 million $1,809
Nov 8, 12 AM $5.12
+0.35%
$13.25 million $1,896
Nov 7, 11 PM $5.1
-2.54%
$13.2 million $2,064
Nov 7, 10 PM $5.23
+2.71%
$13.55 million $3,523
Nov 7, 9 PM $5.09
-0.64%
$13.19 million $6,188
Nov 7, 8 PM $5.16
+0.51%
$13.36 million $6,170
Nov 7, 7 PM $5.13
+1.14%
$13.29 million $9,301
Nov 7, 6 PM $5.08
+0.00%
$13.14 million $9,423
Nov 7, 5 PM $5.08
+0.36%
$13.14 million $10,658
Nov 7, 4 PM $5.06
+0.00%
$13.1 million $10,964
Nov 7, 3 PM $5.06
-0.43%
$13.1 million $11,366
Nov 7, 2 PM $5.08
+0.47%
$13.15 million $12,422
Nov 7, 1 PM $5.06
-0.88%
$13.09 million $12,808
Nov 7, 12 PM $5.1
+1.78%
$13.21 million $14,349
Nov 7, 11 AM $5.01
-1.14%
$12.98 million $14,679
Nov 7, 10 AM $5.07
-1.52%
$13.13 million $15,294
Nov 7, 9 AM $5.15
+0.00%
$13.33 million $16,605
Nov 7, 8 AM $5.15
+0.00%
$13.33 million $17,704
Nov 7, 7 AM $5.15
-0.43%
$13.33 million $20,345
Nov 7, 6 AM $5.17
+3.21%
$13.39 million $23,876
Nov 7, 5 AM $5.01
+0.00%
$12.97 million $25,553
Nov 7, 4 AM $5.01
-5.02%
$12.97 million $28,402
Nov 7, 3 AM $5.27
+0.00%
$13.66 million $30,921
Nov 7, 2 AM $5.27
-0.13%
$13.66 million $31,987
Nov 7, 1 AM $5.28
+1.83%
$13.67 million $33,624
Nov 7, 12 AM $5.19
+0.21%
$13.43 million $34,315
Nov 6, 11 PM $5.17
-0.29%
$13.4 million $35,432
Nov 6, 10 PM $5.19
+0.35%
$13.44 million $36,346
Nov 6, 9 PM $5.17
+0.31%
$13.39 million $33,516
Nov 6, 8 PM $5.16
-0.73%
$13.35 million $33,927