Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $5.18
+0.00%
$13.41 million $43,470
11:21 PM $5.18
+0.00%
$13.41 million $43,470
11:20 PM $5.18
+0.00%
$13.41 million $43,470
11:19 PM $5.18
+0.00%
$13.41 million $43,470
11:18 PM $5.18
+0.00%
$13.41 million $43,470
11:17 PM $5.18
+0.00%
$13.41 million $43,470
11:16 PM $5.18
+0.00%
$13.41 million $43,470
11:15 PM $5.18
+0.35%
$13.41 million $43,470
11:14 PM $5.16
+0.00%
$13.37 million $43,412
11:13 PM $5.16
+0.00%
$13.37 million $43,412
11:12 PM $5.16
+0.00%
$13.37 million $43,412
11:11 PM $5.16
+0.00%
$13.37 million $43,519
11:10 PM $5.16
+0.00%
$13.37 million $44,491
11:09 PM $5.16
-0.29%
$13.37 million $44,439
11:08 PM $5.18
+0.00%
$13.37 million $44,245
11:07 PM $5.18
+0.00%
$13.37 million $44,245
11:06 PM $5.18
+0.00%
$13.37 million $44,245
11:05 PM $5.18
+0.00%
$13.37 million $44,445
11:04 PM $5.18
+0.00%
$13.41 million $44,445
11:03 PM $5.18
+0.45%
$13.41 million $44,445
11:02 PM $5.15
+0.00%
$13.41 million $44,366
11:01 PM $5.15
+0.00%
$13.41 million $44,366
11:00 PM $5.15
+0.00%
$13.41 million $44,366
10:59 PM $5.15
+0.00%
$13.35 million $44,366
10:58 PM $5.15
+0.00%
$13.35 million $44,366
10:57 PM $5.15
+0.00%
$13.35 million $44,366
10:56 PM $5.15
-0.44%
$13.35 million $44,366
10:55 PM $5.18
+0.00%
$13.35 million $44,394
10:54 PM $5.18
+0.00%
$13.41 million $44,394
10:53 PM $5.18
+0.00%
$13.41 million $44,394
10:52 PM $5.18
+0.00%
$13.41 million $44,394
10:51 PM $5.18
+0.00%
$13.41 million $44,394
10:50 PM $5.18
+0.00%
$13.41 million $44,394
10:49 PM $5.18
+0.00%
$13.41 million $44,394
10:48 PM $5.18
+0.00%
$13.41 million $44,394
10:47 PM $5.18
+0.00%
$13.41 million $44,491
10:46 PM $5.18
+0.15%
$13.41 million $44,491
10:45 PM $5.17
+0.10%
$13.41 million $45,411
10:44 PM $5.16
+0.00%
$13.37 million $45,220
10:43 PM $5.16
+0.00%
$13.37 million $45,220
10:42 PM $5.16
+0.17%
$13.37 million $45,220
10:41 PM $5.16
+0.00%
$13.37 million $45,202
10:40 PM $5.16
+0.00%
$13.37 million $45,202
10:39 PM $5.16
+0.00%
$13.35 million $45,202
10:38 PM $5.16
+0.00%
$13.35 million $45,328
10:37 PM $5.16
+0.00%
$13.35 million $45,328
10:36 PM $5.16
+0.00%
$13.35 million $45,328
10:35 PM $5.16
-0.14%
$13.35 million $45,328
10:34 PM $5.16
+0.00%
$13.37 million $45,317
10:33 PM $5.16
+0.00%
$13.37 million $45,317