Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $5.16
-0.73%
$13.35 million $33,927
Nov 6, 7 PM $5.19
+0.04%
$13.45 million $31,758
Nov 6, 6 PM $5.19
+0.48%
$13.44 million $38,014
Nov 6, 5 PM $5.17
-0.94%
$13.38 million $40,102
Nov 6, 4 PM $5.22
+1.01%
$13.51 million $41,111
Nov 6, 3 PM $5.16
+0.33%
$13.37 million $45,197
Nov 6, 2 PM $5.15
+0.23%
$13.33 million $48,340
Nov 6, 1 PM $5.13
-0.64%
$13.3 million $48,531
Nov 6, 12 PM $5.17
-0.12%
$13.38 million $48,771
Nov 6, 11 AM $5.17
+0.19%
$13.4 million $48,807
Nov 6, 10 AM $5.16
-0.39%
$13.37 million $51,439
Nov 6, 9 AM $5.18
+0.62%
$13.42 million $51,309
Nov 6, 8 AM $5.15
+0.43%
$13.34 million $50,934
Nov 6, 7 AM $5.12
-0.06%
$13.27 million $49,359
Nov 6, 6 AM $5.13
+0.20%
$13.28 million $47,392
Nov 6, 5 AM $5.13
+0.00%
$13.28 million $47,855
Nov 6, 4 AM $5.13
-0.12%
$13.28 million $45,221
Nov 6, 3 AM $5.13
-0.50%
$13.29 million $43,661
Nov 6, 2 AM $5.16
+0.08%
$13.36 million $44,866
Nov 6, 1 AM $5.16
+0.16%
$13.35 million $44,596
Nov 6, 12 AM $5.15
+1.16%
$13.33 million $44,268
Nov 5, 11 PM $5.09
-0.31%
$13.17 million $45,494
Nov 5, 10 PM $5.1
-0.06%
$13.22 million $44,644
Nov 5, 9 PM $5.11
-0.68%
$13.22 million $46,465
Nov 5, 8 PM $5.14
-0.35%
$13.31 million $47,303
Nov 5, 7 PM $5.17
+0.88%
$13.4 million $48,234
Nov 5, 6 PM $5.13
-0.27%
$13.28 million $44,856
Nov 5, 5 PM $5.14
-0.52%
$13.32 million $42,542
Nov 5, 4 PM $5.17
+0.64%
$13.39 million $42,601
Nov 5, 3 PM $5.14
-2.86%
$13.3 million $39,034
Nov 5, 2 PM $5.29
-2.76%
$13.69 million $37,235
Nov 5, 1 PM $5.44
+0.57%
$14.08 million $38,204
Nov 5, 12 PM $5.41
-0.04%
$14 million $37,241
Nov 5, 11 AM $5.41
+0.06%
$14.01 million $37,907
Nov 5, 10 AM $5.41
+0.13%
$14 million $35,508
Nov 5, 9 AM $5.41
-1.87%
$14.01 million $34,973
Nov 5, 8 AM $5.51
+2.22%
$14.28 million $34,662
Nov 5, 7 AM $5.39
+0.07%
$13.97 million $33,752
Nov 5, 6 AM $5.39
+0.48%
$13.96 million $33,299
Nov 5, 5 AM $5.37
-0.20%
$13.89 million $32,463
Nov 5, 4 AM $5.38
-0.07%
$13.92 million $34,078
Nov 5, 3 AM $5.38
-0.20%
$13.93 million $34,706
Nov 5, 2 AM $5.39
-0.06%
$13.96 million $33,621
Nov 5, 1 AM $5.39
-0.33%
$13.97 million $33,014
Nov 5, 12 AM $5.41
+0.07%
$14.01 million $36,124
Nov 4, 11 PM $5.41
-0.35%
$14 million $35,233
Nov 4, 10 PM $5.43
+0.22%
$14.05 million $34,791
Nov 4, 9 PM $5.42
-0.61%
$14.02 million $35,133
Nov 4, 8 PM $5.45
+0.35%
$14.11 million $34,435
Nov 4, 7 PM $5.43
+0.06%
$14.06 million $33,089