Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $5.43
+0.06%
$14.06 million $33,089
Nov 4, 6 PM $5.43
-0.53%
$14.05 million $31,418
Nov 4, 5 PM $5.46
+0.35%
$14.13 million $32,303
Nov 4, 4 PM $5.44
+0.18%
$14.08 million $33,609
Nov 4, 3 PM $5.43
+0.37%
$14.05 million $35,929
Nov 4, 2 PM $5.41
+1.96%
$14 million $34,632
Nov 4, 1 PM $5.3
+0.23%
$13.73 million $33,197
Nov 4, 12 PM $5.29
-0.45%
$13.7 million $33,566
Nov 4, 11 AM $5.31
+0.11%
$13.76 million $35,457
Nov 4, 10 AM $5.31
+0.28%
$13.74 million $35,416
Nov 4, 9 AM $5.29
+0.76%
$13.71 million $36,538
Nov 4, 8 AM $5.25
+0.31%
$13.6 million $37,279
Nov 4, 7 AM $5.24
+0.02%
$13.56 million $38,381
Nov 4, 6 AM $5.24
+0.15%
$13.56 million $40,142
Nov 4, 5 AM $5.22
+0.54%
$13.53 million $39,666
Nov 4, 4 AM $5.16
+0.21%
$13.36 million $38,513
Nov 4, 3 AM $5.15
-0.02%
$13.33 million $38,119
Nov 4, 2 AM $5.15
-0.73%
$13.34 million $38,409
Nov 4, 1 AM $5.19
-0.17%
$13.43 million $38,984
Nov 4, 12 AM $5.2
-1.27%
$13.46 million $36,923
Nov 3, 11 PM $5.26
-0.15%
$13.63 million $38,474
Nov 3, 10 PM $5.27
-0.04%
$13.65 million $38,730
Nov 3, 9 PM $5.27
+0.21%
$13.66 million $36,796
Nov 3, 8 PM $5.26
+0.27%
$13.63 million $36,439
Nov 3, 7 PM $5.25
-0.46%
$13.59 million $36,661
Nov 3, 6 PM $5.27
+0.08%
$13.65 million $37,241
Nov 3, 5 PM $5.26
+0.13%
$13.63 million $38,527
Nov 3, 4 PM $5.26
+0.15%
$13.61 million $38,011
Nov 3, 3 PM $5.25
+0.02%
$13.59 million $36,023
Nov 3, 2 PM $5.25
+0.44%
$13.59 million $36,422
Nov 3, 1 PM $5.22
+0.23%
$13.53 million $38,489
Nov 3, 12 PM $5.21
+0.27%
$13.5 million $38,868
Nov 3, 11 AM $5.2
-0.13%
$13.46 million $37,774
Nov 3, 10 AM $5.21
+0.23%
$13.48 million $38,567
Nov 3, 9 AM $5.19
+0.06%
$13.45 million $37,365
Nov 3, 8 AM $5.19
-0.27%
$13.44 million $36,478
Nov 3, 7 AM $5.21
+0.29%
$13.48 million $36,385
Nov 3, 6 AM $5.19
-0.08%
$13.44 million $34,066
Nov 3, 5 AM $5.19
-0.21%
$13.45 million $33,727
Nov 3, 4 AM $5.21
-0.19%
$13.48 million $34,404
Nov 3, 3 AM $5.21
-0.11%
$13.5 million $34,294
Nov 3, 2 AM $5.22
+0.06%
$13.52 million $33,224
Nov 3, 1 AM $5.22
+0.35%
$13.51 million $33,478
Nov 3, 12 AM $5.2
-0.19%
$13.46 million $32,320
Nov 2, 11 PM $5.21
+0.15%
$13.49 million $29,395
Nov 2, 10 PM $5.2
-0.40%
$13.47 million $28,048
Nov 2, 9 PM $5.22
+0.50%
$13.52 million $27,855
Nov 2, 8 PM $5.2
-0.82%
$13.46 million $27,605
Nov 2, 7 PM $5.24
-0.66%
$13.57 million $26,376
Nov 2, 6 PM $5.28
-0.13%
$13.66 million $24,503