Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $5.19
+0.00%
$13.44 million $43,640
11:46 PM $5.19
+0.00%
$13.44 million $43,640
11:45 PM $5.19
+0.00%
$13.44 million $43,640
11:44 PM $5.19
+0.00%
$13.44 million $43,640
11:43 PM $5.19
+0.00%
$13.44 million $43,640
11:42 PM $5.19
+0.00%
$13.44 million $43,640
11:41 PM $5.19
+0.00%
$13.44 million $43,659
11:40 PM $5.19
+0.54%
$13.44 million $43,659
11:39 PM $5.16
+0.00%
$13.37 million $43,442
11:38 PM $5.16
+0.00%
$13.37 million $43,442
11:37 PM $5.16
+0.00%
$13.37 million $43,442
11:36 PM $5.16
+0.00%
$13.37 million $43,442
11:35 PM $5.16
+0.00%
$13.37 million $43,442
11:34 PM $5.16
+0.00%
$13.37 million $43,442
11:33 PM $5.16
+0.00%
$13.37 million $43,442
11:32 PM $5.16
+0.00%
$13.37 million $43,483
11:31 PM $5.16
+0.00%
$13.37 million $43,483
11:30 PM $5.16
+0.00%
$13.37 million $43,483
11:29 PM $5.16
+0.00%
$13.37 million $43,483
11:28 PM $5.17
+0.00%
$13.37 million $43,576
11:27 PM $5.17
+0.00%
$13.37 million $43,604
11:26 PM $5.18
+0.29%
$13.37 million $43,470
11:25 PM $5.18
+0.00%
$13.37 million $43,470
11:24 PM $5.18
+0.00%
$13.41 million $43,470
11:23 PM $5.18
+0.00%
$13.41 million $43,470
11:22 PM $5.18
+0.00%
$13.41 million $43,470
11:21 PM $5.18
+0.00%
$13.41 million $43,470
11:20 PM $5.18
+0.00%
$13.41 million $43,470
11:19 PM $5.18
+0.00%
$13.41 million $43,470
11:18 PM $5.18
+0.00%
$13.41 million $43,470
11:17 PM $5.18
+0.00%
$13.41 million $43,470
11:16 PM $5.18
+0.00%
$13.41 million $43,470
11:15 PM $5.18
+0.35%
$13.41 million $43,470
11:14 PM $5.16
+0.00%
$13.37 million $43,412
11:13 PM $5.16
+0.00%
$13.37 million $43,412
11:12 PM $5.16
+0.00%
$13.37 million $43,412
11:11 PM $5.16
+0.00%
$13.37 million $43,519
11:10 PM $5.16
+0.00%
$13.37 million $44,491
11:09 PM $5.16
-0.29%
$13.37 million $44,439
11:08 PM $5.18
+0.00%
$13.37 million $44,245
11:07 PM $5.18
+0.00%
$13.37 million $44,245
11:06 PM $5.18
+0.00%
$13.37 million $44,245
11:05 PM $5.18
+0.00%
$13.37 million $44,445
11:04 PM $5.18
+0.00%
$13.41 million $44,445
11:03 PM $5.18
+0.45%
$13.41 million $44,445
11:02 PM $5.15
+0.00%
$13.41 million $44,366
11:01 PM $5.15
+0.00%
$13.41 million $44,366
11:00 PM $5.15
+0.00%
$13.41 million $44,366
10:59 PM $5.15
+0.00%
$13.35 million $44,366
10:58 PM $5.15
+0.00%
$13.35 million $44,366