Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $5.28
-0.13%
$13.66 million $24,503
Nov 2, 5 PM $5.28
-0.30%
$13.68 million $21,761
Nov 2, 4 PM $5.3
-0.36%
$13.72 million $19,630
Nov 2, 3 PM $5.32
+0.25%
$13.77 million $18,626
Nov 2, 2 PM $5.29
+0.21%
$13.71 million $17,104
Nov 2, 1 PM $5.28
+0.19%
$13.68 million $14,894
Nov 2, 12 PM $5.27
-0.15%
$13.65 million $13,651
Nov 2, 11 AM $5.28
+0.06%
$13.67 million $12,396
Nov 2, 10 AM $5.28
+0.00%
$13.66 million $10,384
Nov 2, 9 AM $5.28
-0.26%
$13.66 million $9,980
Nov 2, 8 AM $5.29
+0.38%
$13.7 million $9,711
Nov 2, 7 AM $5.27
-0.09%
$13.65 million $8,547
Nov 2, 6 AM $5.28
-0.32%
$13.66 million $7,955
Nov 2, 5 AM $5.29
+0.08%
$13.71 million $8,101
Nov 2, 4 AM $5.29
+0.02%
$13.7 million $6,912
Nov 2, 3 AM $5.29
+0.08%
$13.69 million $5,613
Nov 2, 2 AM $5.28
+0.13%
$13.68 million $5,208
Nov 2, 1 AM $5.29
-0.90%
$13.69 million $3,932
Nov 2, 12 AM $5.33
+2.54%
$13.81 million $3,568
Nov 1, 11 PM $5.2
+0.00%
$13.47 million $3,280
Nov 1, 10 PM $5.2
-0.65%
$13.47 million $3,280
Nov 1, 9 PM $5.24
+0.00%
$13.56 million $4,064
Nov 1, 8 PM $5.24
+0.00%
$13.56 million $4,064
Nov 1, 7 PM $5.24
+0.00%
$13.56 million $4,064
Nov 1, 6 PM $5.24
+0.36%
$13.56 million $4,098
Nov 1, 5 PM $5.22
-1.21%
$13.51 million $3,699
Nov 1, 4 PM $5.28
+1.23%
$13.68 million $3,656
Nov 1, 3 PM $5.22
+0.00%
$13.51 million $3,409
Nov 1, 2 PM $5.22
+0.00%
$13.51 million $3,409
Nov 1, 1 PM $5.22
+0.56%
$13.51 million $3,409
Nov 1, 12 PM $5.19
-3.23%
$13.44 million $3,356
Nov 1, 11 AM $5.36
+0.00%
$13.88 million $2,454
Nov 1, 10 AM $5.36
+1.23%
$13.88 million $2,548
Nov 1, 9 AM $5.3
+0.00%
$13.72 million $2,662
Nov 1, 8 AM $5.3
+0.00%
$13.72 million $2,662
Nov 1, 7 AM $5.3
+0.00%
$13.72 million $2,703
Nov 1, 6 AM $5.3
+0.95%
$13.72 million $2,719
Nov 1, 5 AM $5.25
+0.29%
$13.59 million $2,072
Nov 1, 4 AM $5.23
+0.00%
$13.55 million $1,906
Nov 1, 3 AM $5.23
+0.00%
$13.55 million $1,906
Nov 1, 2 AM $5.23
+0.67%
$13.55 million $2,743
Nov 1, 1 AM $5.2
+0.00%
$13.46 million $2,938
Nov 1, 12 AM $5.2
+0.00%
$13.46 million $2,938
Oct 31, 11 PM $5.2
+0.00%
$13.46 million $2,983
Oct 31, 10 PM $5.2
-1.31%
$13.46 million $4,454
Oct 31, 9 PM $5.27
+0.00%
$13.64 million $5,466
Oct 31, 8 PM $5.27
+0.00%
$13.64 million $5,564
Oct 31, 7 PM $5.27
-1.79%
$13.64 million $7,365
Oct 31, 6 PM $5.36
+0.00%
$13.88 million $8,345
Oct 31, 5 PM $5.36
+0.94%
$13.88 million $10,450