Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 PM $5.36
+0.94%
$13.88 million $10,450
Oct 31, 4 PM $5.31
+0.00%
$13.75 million $12,589
Oct 31, 3 PM $5.31
+0.00%
$13.75 million $12,630
Oct 31, 2 PM $5.31
+0.00%
$13.75 million $19,286
Oct 31, 1 PM $5.31
+0.00%
$13.75 million $20,017
Oct 31, 12 PM $5.31
+0.00%
$13.75 million $21,287
Oct 31, 11 AM $5.31
+0.87%
$13.75 million $22,208
Oct 31, 10 AM $5.27
-0.90%
$13.64 million $23,321
Oct 31, 9 AM $5.31
+0.00%
$13.76 million $24,640
Oct 31, 8 AM $5.31
-0.90%
$13.76 million $25,279
Oct 31, 7 AM $5.36
+0.00%
$13.88 million $27,228
Oct 31, 6 AM $5.36
+0.00%
$13.88 million $28,855
Oct 31, 5 AM $5.36
+0.00%
$13.88 million $31,094
Oct 31, 4 AM $5.36
+0.00%
$13.88 million $31,650
Oct 31, 3 AM $5.36
+1.51%
$13.88 million $32,132
Oct 31, 2 AM $5.28
+0.53%
$13.68 million $35,843
Oct 31, 1 AM $5.25
+0.00%
$13.6 million $35,409
Oct 31, 12 AM $5.25
+0.08%
$13.6 million $37,608
Oct 30, 11 PM $5.25
+0.02%
$13.59 million $38,695
Oct 30, 10 PM $5.25
+0.02%
$13.59 million $37,646
Oct 30, 9 PM $5.25
+0.06%
$13.59 million $38,229
Oct 30, 8 PM $5.25
+0.50%
$13.58 million $40,889
Oct 30, 7 PM $5.22
+0.35%
$13.51 million $40,419
Oct 30, 6 PM $5.2
-0.55%
$13.47 million $40,261
Oct 30, 5 PM $5.23
-0.34%
$13.54 million $39,238
Oct 30, 4 PM $5.25
-0.19%
$13.59 million $37,334
Oct 30, 3 PM $5.26
-0.11%
$13.61 million $37,587
Oct 30, 2 PM $5.26
+0.63%
$13.63 million $33,107
Oct 30, 1 PM $5.23
+0.42%
$13.54 million $33,307
Oct 30, 12 PM $5.21
+0.15%
$13.49 million $34,544
Oct 30, 11 AM $5.2
-0.40%
$13.47 million $35,583
Oct 30, 10 AM $5.22
+0.04%
$13.52 million $35,047
Oct 30, 9 AM $5.22
-0.10%
$13.52 million $36,650
Oct 30, 8 AM $5.22
-0.23%
$13.53 million $37,311
Oct 30, 7 AM $5.24
-0.10%
$13.56 million $37,611
Oct 30, 6 AM $5.24
+0.00%
$13.57 million $36,620
Oct 30, 5 AM $5.24
-0.23%
$13.57 million $38,062
Oct 30, 4 AM $5.25
+0.50%
$-- $39,858
Oct 30, 3 AM $5.23
+0.29%
$-- $41,036
Oct 30, 2 AM $5.21
+0.13%
$-- $37,339
Oct 30, 1 AM $5.21
-0.21%
$-- $39,382
Oct 30, 12 AM $5.22
-0.87%
$-- $38,281
Oct 29, 11 PM $5.26
+0.08%
$-- $40,290
Oct 29, 10 PM $5.26
-0.47%
$-- $39,855
Oct 29, 9 PM $5.28
+0.11%
$-- $38,537
Oct 29, 8 PM $5.28
-3.00%
$-- $37,979
Oct 29, 7 PM $5.44
+1.23%
$-- $37,751
Oct 29, 6 PM $5.38
-0.09%
$-- $37,432
Oct 29, 5 PM $5.38
-0.19%
$-- $37,338
Oct 29, 4 PM $5.39
+0.00%
$-- $37,160