Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

MAG7Xon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 PM $5.39
+0.00%
$-- $37,160
Oct 29, 3 PM $5.39
+0.67%
$-- $38,187
Oct 29, 2 PM $5.35
+0.06%
$-- $37,311
Oct 29, 1 PM $5.35
-0.61%
$-- $38,999
Oct 29, 12 PM $5.38
+0.06%
$-- $37,677
Oct 29, 11 AM $5.38
-0.59%
$-- $35,758
Oct 29, 10 AM $5.41
+0.13%
$-- $35,482
Oct 29, 9 AM $5.41
+0.09%
$-- $35,691
Oct 29, 8 AM $5.4
-1.76%
$-- $36,469
Oct 29, 7 AM $5.5
+1.76%
$-- $36,284
Oct 29, 6 AM $5.4
-0.20%
$-- $36,810
Oct 29, 5 AM $5.41
+0.15%
$-- $33,745
Oct 29, 4 AM $5.41
+0.13%
$-- $33,833
Oct 29, 3 AM $5.4
+0.04%
$-- $33,214
Oct 29, 2 AM $5.4
+0.00%
$-- $33,090
Oct 29, 1 AM $5.4
-0.63%
$-- $32,120
Oct 29, 12 AM $5.43
+0.17%
$-- $32,956
Oct 28, 11 PM $5.42
+0.33%
$-- $30,187
Oct 28, 10 PM $5.4
-0.50%
$-- $31,002
Oct 28, 9 PM $5.43
-0.04%
$-- $31,686
Oct 28, 8 PM $5.41
+0.04%
$-- $30,151
Oct 28, 7 PM $5.41
-1.02%
$-- $29,727
Oct 28, 6 PM $5.46
+0.37%
$-- $30,214
Oct 28, 5 PM $5.45
-0.22%
$-- $29,409
Oct 28, 4 PM $5.46
+0.18%
$-- $30,357
Oct 28, 3 PM $5.45
-0.09%
$-- $30,077
Oct 28, 2 PM $5.45
-0.11%
$-- $31,542
Oct 28, 1 PM $5.46
-0.89%
$-- $38,537
Oct 28, 12 PM $5.51
+0.00%
$-- $37,869
Oct 28, 11 AM $5.51
+0.20%
$-- $40,126
Oct 28, 10 AM $5.5
+0.09%
$-- $41,089
Oct 28, 9 AM $5.49
-0.07%
$-- $39,719
Oct 28, 8 AM $5.5
+1.70%
$-- $38,586
Oct 28, 7 AM $5.4
-1.57%
$-- $36,670
Oct 28, 6 AM $5.49
+0.04%
$-- $36,259
Oct 28, 5 AM $5.49
+0.09%
$-- $38,578
Oct 28, 4 AM $5.49
-0.18%
$-- $37,066
Oct 28, 3 AM $5.5
+0.31%
$-- $36,596
Oct 28, 2 AM $5.48
+0.05%
$-- $37,304
Oct 28, 1 AM $5.48
-0.18%
$-- $38,474
Oct 28, 12 AM $5.49
+0.16%
$-- $38,479
Oct 27, 11 PM $5.48
-0.11%
$-- $38,321
Oct 27, 10 PM $5.48
-0.11%
$-- $38,466
Oct 27, 9 PM $5.49
+0.40%
$-- $36,765
Oct 27, 8 PM $5.47
-0.33%
$-- $36,933
Oct 27, 7 PM $5.49
+0.18%
$-- $37,902
Oct 27, 6 PM $5.48
+0.15%
$-- $37,165
Oct 27, 5 PM $5.47
-0.13%
$-- $38,367
Oct 27, 4 PM $5.47
-0.16%
$-- $41,501
Oct 27, 3 PM $5.48
+0.81%
$-- $44,737