Coinranking
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo Tokenized) Historical Data
MAG7Xon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 3 PM | $5.48 | +0.81% | ||
| Oct 27, 2 PM | $5.45 | +0.52% | ||
| Oct 27, 1 PM | $5.42 | -0.33% | ||
| Oct 27, 12 PM | $5.44 | +0.39% | ||
| Oct 27, 11 AM | $5.42 | +0.11% | ||
| Oct 27, 10 AM | $5.41 | -0.02% | ||
| Oct 27, 9 AM | $5.42 | +0.19% | ||
| Oct 27, 8 AM | $5.41 | -1.12% | ||
| Oct 27, 7 AM | $5.47 | +1.09% | ||
| Oct 27, 6 AM | $5.41 | -0.07% | ||
| Oct 27, 5 AM | $5.42 | -0.06% | ||
| Oct 27, 4 AM | $5.42 | +0.06% | ||
| Oct 27, 3 AM | $5.42 | -0.06% | ||
| Oct 27, 2 AM | $5.42 | -0.22% | ||
| Oct 27, 1 AM | $5.43 | +0.04% | ||
| Oct 27, 12 AM | $5.45 | +1.45% | ||
| Oct 26, 11 PM | $5.37 | -1.16% | ||
| Oct 26, 10 PM | $5.43 | +0.07% | ||
| Oct 26, 9 PM | $5.43 | +0.13% | ||
| Oct 26, 8 PM | $5.42 | -0.13% | ||
| Oct 26, 7 PM | $5.43 | +0.07% | ||
| Oct 26, 6 PM | $5.42 | -0.46% | ||
| Oct 26, 5 PM | $5.45 | +0.15% | ||
| Oct 26, 4 PM | $5.44 | -0.11% | ||
| Oct 26, 3 PM | $5.45 | -0.38% | ||
| Oct 26, 2 PM | $5.47 | +1.15% | ||
| Oct 26, 1 PM | $5.4 | -0.07% | ||
| Oct 26, 12 PM | $5.41 | -0.22% | ||
| Oct 26, 11 AM | $5.42 | +0.52% | ||
| Oct 26, 10 AM | $5.39 | -0.33% | ||
| Oct 26, 9 AM | $5.41 | +0.11% | ||
| Oct 26, 8 AM | $5.41 | +0.61% | ||
| Oct 26, 7 AM | $5.37 | -0.17% | ||
| Oct 26, 6 AM | $5.38 | -0.24% | ||
| Oct 26, 5 AM | $5.4 | +0.07% | ||
| Oct 26, 4 AM | $5.39 | +0.39% | ||
| Oct 26, 3 AM | $5.37 | -0.07% | ||
| Oct 26, 2 AM | $5.38 | -0.32% | ||
| Oct 26, 1 AM | $5.39 | +0.32% | ||
| Oct 26, 12 AM | $5.38 | -1.25% | ||
| Oct 25, 11 PM | $5.44 | +0.00% | ||
| Oct 25, 10 PM | $5.44 | +0.00% | ||
| Oct 25, 9 PM | $5.44 | -0.22% | ||
| Oct 25, 8 PM | $5.46 | +0.00% | ||
| Oct 25, 7 PM | $5.46 | +0.06% | ||
| Oct 25, 6 PM | $5.45 | +0.00% | ||
| Oct 25, 5 PM | $5.45 | -0.16% | ||
| Oct 25, 4 PM | $5.46 | +0.26% | ||
| Oct 25, 3 PM | $5.45 | -0.16% | ||
| Oct 25, 2 PM | $5.46 | +0.18% | ||