MPAA Historical Data

MPAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0000238
-11.19%
$ 4.23 million $ 811,358
Mar 18, 2025 $ 0.0000266
-3.27%
$ 4.73 million $ 804,527
Mar 17, 2025 $ 0.0000274
-5.19%
$ 4.87 million $ 908,793
Mar 16, 2025 $ 0.000029
+4.69%
$ 5.15 million $ 814,956
Mar 15, 2025 $ 0.0000279
+0.36%
$ 4.96 million $ 822,360
Mar 14, 2025 $ 0.0000281
+4.85%
$ 4.99 million $ 816,466
Mar 13, 2025 $ 0.0000267
-9.49%
$ 4.74 million $ 816,341
Mar 12, 2025 $ 0.0000255
-2.67%
$ 4.53 million $ 833,997
Mar 11, 2025 $ 0.000026
-12.46%
$ 4.62 million $ 941,116
Mar 10, 2025 $ 0.0000261
-4.04%
$ 4.64 million $ 808,730
Mar 9, 2025 $ 0.0000241
+0.00%
$ 4.28 million $ 1.01 million
Mar 8, 2025 $ 0.0000241
-11.07%
$ 4.28 million $ 861,143
Mar 7, 2025 $ 0.0000269
-11.22%
$ 4.78 million $ 932,235
Mar 6, 2025 $ 0.0000302
+2.72%
$ 5.37 million $ 807,857
Mar 5, 2025 $ 0.0000311
+114.48%
$ 5.53 million $ 405,933
Mar 4, 2025 $ 0.0000143
+15.32%
$ 2.54 million $ 108,432
Mar 3, 2025 $ 0.0000123
+4.24%
$ 2.19 million $ 111,681
Mar 2, 2025 $ 0.0000118
+1.72%
$ 2.1 million $ 114,903
Mar 1, 2025 $ 0.0000115
-1.71%
$ 2.04 million $ 121,436
Feb 28, 2025 $ 0.0000119
-6.30%
$ 2.11 million $ 103,623
Feb 27, 2025 $ 0.0000122
-6.15%
$ 2.17 million $ 131,259
Feb 26, 2025 $ 0.000013
-9.72%
$ 2.31 million $ 107,805
Feb 25, 2025 $ 0.0000147
+12.21%
$ 2.61 million $ 129,951
Feb 24, 2025 $ 0.0000131
-1.50%
$ 2.33 million $ 152,225
Feb 23, 2025 $ 0.0000133
+5.56%
$ 2.36 million $ 160,651
Feb 22, 2025 $ 0.0000126
+6.78%
$ 2.24 million $ 155,363
Feb 21, 2025 $ 0.0000118
-6.35%
$ 2.1 million $ 135,997
Feb 20, 2025 $ 0.0000125
+12.61%
$ 2.22 million $ 146,594
Feb 19, 2025 $ 0.0000111
-11.90%
$ 1.97 million $ 135,974
Feb 18, 2025 $ 0.0000126
+10.53%
$ 2.24 million $ 169,985
Feb 17, 2025 $ 0.0000113
-13.08%
$ 2.01 million $ 137,458
Feb 16, 2025 $ 0.0000131
-2.96%
$ 2.33 million $ 152,929
Feb 15, 2025 $ 0.0000135
+16.38%
$ 2.4 million $ 196,000
Feb 14, 2025 $ 0.0000115
+6.48%
$ 2.04 million $ 110,357
Feb 13, 2025 $ 0.0000106
-11.67%
$ 1.88 million $ 106,942
Feb 12, 2025 $ 0.000012
-7.69%
$ 2.13 million $ 106,838
Feb 11, 2025 $ 0.0000128
-1.54%
$ 2.27 million $ 109,830
Feb 10, 2025 $ 0.000013
-0.76%
$ 2.31 million $ 36,720
Feb 9, 2025 $ 0.0000131
-13.25%
$ 2.33 million $ 118,584
Feb 8, 2025 $ 0.0000151
+18.90%
$ 2.68 million $ 71,485
Feb 7, 2025 $ 0.0000127
-9.29%
$ 2.26 million $ 86,524
Feb 6, 2025 $ 0.0000141
+0.00%
$ 2.51 million $ 178,542
Feb 5, 2025 $ 0.0000141
-9.62%
$ 2.51 million $ 123,710
Feb 4, 2025 $ 0.0000156
-12.36%
$ 2.77 million $ 168,925
Feb 3, 2025 $ 0.0000178
+6.59%
$ 3.16 million $ 48,126
Feb 2, 2025 $ 0.0000172
+14.67%
$ 3.06 million $ 363,382
Feb 1, 2025 $ 0.000015
-7.98%
$ 2.67 million $ 56,287
Jan 31, 2025 $ 0.0000165
-2.37%
$ 2.93 million $ 256,267
Jan 30, 2025 $ 0.0000169
+4.32%
$ 3 million $ 292,318
Jan 29, 2025 $ 0.0000163
-19.31%
$ 2.9 million $ 291,797