Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPAA Historical Data

MPAA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0000238
-11.19%
$4.23 million $811,358
Mar 18, 2025 $0.0000266
-3.27%
$4.73 million $804,527
Mar 17, 2025 $0.0000274
-5.19%
$4.87 million $908,793
Mar 16, 2025 $0.000029
+4.69%
$5.15 million $814,956
Mar 15, 2025 $0.0000279
+0.36%
$4.96 million $822,360
Mar 14, 2025 $0.0000281
+4.85%
$4.99 million $816,466
Mar 13, 2025 $0.0000267
-9.49%
$4.74 million $816,341
Mar 12, 2025 $0.0000255
-2.67%
$4.53 million $833,997
Mar 11, 2025 $0.000026
-12.46%
$4.62 million $941,116
Mar 10, 2025 $0.0000261
-4.04%
$4.64 million $808,730
Mar 9, 2025 $0.0000241
+0.00%
$4.28 million $1.01 million
Mar 8, 2025 $0.0000241
-11.07%
$4.28 million $861,143
Mar 7, 2025 $0.0000269
-11.22%
$4.78 million $932,235
Mar 6, 2025 $0.0000302
+2.72%
$5.37 million $807,857
Mar 5, 2025 $0.0000311
+114.48%
$5.53 million $405,933
Mar 4, 2025 $0.0000143
+15.32%
$2.54 million $108,432
Mar 3, 2025 $0.0000123
+4.24%
$2.19 million $111,681
Mar 2, 2025 $0.0000118
+1.72%
$2.1 million $114,903
Mar 1, 2025 $0.0000115
-1.71%
$2.04 million $121,436
Feb 28, 2025 $0.0000119
-6.30%
$2.11 million $103,623
Feb 27, 2025 $0.0000122
-6.15%
$2.17 million $131,259
Feb 26, 2025 $0.000013
-9.72%
$2.31 million $107,805
Feb 25, 2025 $0.0000147
+12.21%
$2.61 million $129,951
Feb 24, 2025 $0.0000131
-1.50%
$2.33 million $152,225
Feb 23, 2025 $0.0000133
+5.56%
$2.36 million $160,651
Feb 22, 2025 $0.0000126
+6.78%
$2.24 million $155,363
Feb 21, 2025 $0.0000118
-6.35%
$2.1 million $135,997
Feb 20, 2025 $0.0000125
+12.61%
$2.22 million $146,594
Feb 19, 2025 $0.0000111
-11.90%
$1.97 million $135,974
Feb 18, 2025 $0.0000126
+10.53%
$2.24 million $169,985
Feb 17, 2025 $0.0000113
-13.08%
$2.01 million $137,458
Feb 16, 2025 $0.0000131
-2.96%
$2.33 million $152,929
Feb 15, 2025 $0.0000135
+16.38%
$2.4 million $196,000
Feb 14, 2025 $0.0000115
+6.48%
$2.04 million $110,357
Feb 13, 2025 $0.0000106
-11.67%
$1.88 million $106,942
Feb 12, 2025 $0.000012
-7.69%
$2.13 million $106,838
Feb 11, 2025 $0.0000128
-1.54%
$2.27 million $109,830
Feb 10, 2025 $0.000013
-0.76%
$2.31 million $36,720
Feb 9, 2025 $0.0000131
-13.25%
$2.33 million $118,584
Feb 8, 2025 $0.0000151
+18.90%
$2.68 million $71,485
Feb 7, 2025 $0.0000127
-9.29%
$2.26 million $86,524
Feb 6, 2025 $0.0000141
+0.00%
$2.51 million $178,542
Feb 5, 2025 $0.0000141
-9.62%
$2.51 million $123,710
Feb 4, 2025 $0.0000156
-12.36%
$2.77 million $168,925
Feb 3, 2025 $0.0000178
+6.59%
$3.16 million $48,126
Feb 2, 2025 $0.0000172
+14.67%
$3.06 million $363,382
Feb 1, 2025 $0.000015
-7.98%
$2.67 million $56,287
Jan 31, 2025 $0.0000165
-2.37%
$2.93 million $256,267
Jan 30, 2025 $0.0000169
+4.32%
$3 million $292,318
Jan 29, 2025 $0.0000163
-19.31%
$2.9 million $291,797