Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPAA Historical Data

MPAA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0000201
-9.87%
$3.57 million $264,018
Jan 27, 2025 $0.0000223
-5.91%
$3.96 million $290,311
Jan 26, 2025 $0.0000237
-5.95%
$4.21 million $75,210
Jan 25, 2025 $0.0000258
-0.39%
$4.58 million $625,544
Jan 24, 2025 $0.0000259
-6.16%
$4.6 million $277,041
Jan 23, 2025 $0.0000272
-4.23%
$-- $413,638
Jan 22, 2025 $0.0000284
-12.07%
$5.05 million $428,540
Jan 21, 2025 $0.0000323
-4.72%
$5.74 million $824,450
Jan 20, 2025 $0.0000339
+36.69%
$6.02 million $1.13 million
Jan 19, 2025 $0.0000256
-14.95%
$4.55 million $953,440
Jan 18, 2025 $0.00003
-0.33%
$5.33 million $1.53 million
Jan 17, 2025 $0.0000301
+0.00%
$5.35 million $809,258
Jan 16, 2025 $0.0000301
-1.31%
$5.35 million $2.15 million
Jan 15, 2025 $0.0000305
+5.90%
$5.42 million $264,032
Jan 14, 2025 $0.0000288
-11.11%
$5.12 million $71,798
Jan 13, 2025 $0.0000344
+13.53%
$-- $13,037
Jan 12, 2025 $0.0000303
-1.62%
$5.38 million $616
Jan 11, 2025 $0.0000308
-3.14%
$5.47 million $514
Jan 10, 2025 $0.0000318
+9.66%
$5.65 million $2,732
Jan 9, 2025 $0.000029
-16.18%
$5.15 million $3,726
Jan 8, 2025 $0.0000346
+16.11%
$6.15 million $2,627
Jan 7, 2025 $0.0000297
-33.26%
$5.28 million $25,424
Jan 6, 2025 $0.0000446
+8.78%
$7.92 million $43,776
Jan 5, 2025 $0.0000427
+17.96%
$7.59 million $43,527
Jan 4, 2025 $0.0000362
-2.95%
$6.43 million $43,273
Jan 3, 2025 $0.0000372
-4.12%
$6.61 million $39,976
Jan 2, 2025 $0.0000389
+5.99%
$6.91 million $34,239
Jan 1, 2025 $0.0000367
+2.80%
$6.52 million $23,893
Dec 31, 2024 $0.0000357
-12.71%
$6.34 million $28,555
Dec 30, 2024 $0.000041
-8.89%
$7.28 million $23,932
Dec 29, 2024 $0.0000451
+7.89%
$8.01 million $27,314
Dec 28, 2024 $0.0000418
+1.21%
$7.43 million $2,380
Dec 27, 2024 $0.0000413
-16.73%
$7.34 million $13,525
Dec 26, 2024 $0.0000496
+1.02%
$8.81 million $32,392
Dec 25, 2024 $0.0000491
-10.40%
$8.72 million $31,500
Dec 24, 2024 $0.0000548
-1.79%
$9.74 million $46,354
Dec 23, 2024 $0.0000555
-6.25%
$9.86 million $41,967
Dec 22, 2024 $0.0000593
-7.34%
$10.54 million $38,283
Dec 21, 2024 $0.000064
-1.84%
$11.37 million $30,676
Dec 20, 2024 $0.0000652
+3.00%
$11.58 million $15,916
Dec 19, 2024 $0.0000633
-15.15%
$11.25 million $12,125
Dec 18, 2024 $0.0000743
-15.47%
$13.2 million $70,406
Dec 17, 2024 $0.0000815
+31.24%
$14.48 million $68,495
Dec 16, 2024 $0.000056
-8.94%
$9.95 million $42,773
Dec 15, 2024 $0.0000616
+36.28%
$10.94 million $38,899
Dec 14, 2024 $0.0000432
-6.49%
$7.68 million $31,012
Dec 13, 2024 $0.0000475
+13.64%
$8.44 million $37,449
Dec 12, 2024 $0.0000494
-23.65%
$8.78 million $54,413
Dec 11, 2024 $0.0000629
-13.12%
$11.18 million $70,366
Dec 10, 2024 $0.0000722
-27.36%
$12.83 million $76,780