MPAA Historical Data

MPAA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000308
-26.14%
$ 54.72 million $ 501,539
Aug 29, 2024 $ 0.000417
+5.04%
$ 74.09 million $ 504,243
Aug 28, 2024 $ 0.000398
+0.76%
$ 70.71 million $ 509,274
Aug 27, 2024 $ 0.000395
+1.80%
$ 70.18 million $ 503,703
Aug 26, 2024 $ 0.000388
+1.31%
$ 68.94 million $ 561,669
Aug 25, 2024 $ 0.000383
+22.36%
$ 68.05 million $ 341,896
Aug 24, 2024 $ 0.000313
-4.57%
$ 55.61 million $ 492,868
Aug 23, 2024 $ 0.000317
+8.56%
$ 56.32 million $ 527,038
Aug 22, 2024 $ 0.000292
+0.69%
$ 51.88 million $ 780,123
Aug 21, 2024 $ 0.00029
+3.20%
$ 51.53 million $ 667,546
Aug 20, 2024 $ 0.000283
-16.27%
$ 50.28 million $ 767,294
Aug 19, 2024 $ 0.000339
-5.57%
$ 60.23 million $ 777,574
Aug 18, 2024 $ 0.000357
-7.99%
$ 63.43 million $ 839,751
Aug 17, 2024 $ 0.000388
-11.42%
$ 68.94 million $ 726,084
Aug 16, 2024 $ 0.000438
-18.89%
$ 77.82 million $ 820,187
Aug 15, 2024 $ 0.00054
-2.35%
$ 95.94 million $ 848,788
Aug 14, 2024 $ 0.000553
-3.66%
$ 98.25 million $ 933,009
Aug 13, 2024 $ 0.000574
-8.16%
$ 101.98 million $ 882,572
Aug 12, 2024 $ 0.000625
-6.30%
$ 111.05 million $ 813,179
Aug 11, 2024 $ 0.000667
-9.74%
$ 118.51 million $ 1.25 million
Aug 10, 2024 $ 0.000741
-7.49%
$ 131.66 million $ 1.03 million
Aug 9, 2024 $ 0.000801
+8.98%
$ 142.32 million $ 577,115
Aug 8, 2024 $ 0.000735
+11.70%
$ 130.59 million $ 814,112
Aug 7, 2024 $ 0.000658
+11.71%
$ 116.91 million $ 1.01 million
Aug 6, 2024 $ 0.000588
-3.13%
$ 104.47 million $ 1.01 million
Jul 29, 2024 $ 0.00101
-3.36%
$ -- $ 964,751
Download