MPAA Historical Data

MPAA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000209
-3.60%
$ 37.12 million $ 95,145
Oct 18, 2024 $ 0.000219
+9.39%
$ 38.93 million $ 100,364
Oct 17, 2024 $ 0.0002
-3.33%
$ 35.61 million $ 81,116
Oct 16, 2024 $ 0.000207
+15.38%
$ 36.8 million $ 101,290
Oct 15, 2024 $ 0.00018
-4.09%
$ 32.05 million $ 101,067
Oct 14, 2024 $ 0.000188
+7.18%
$ 33.42 million $ 101,032
Oct 13, 2024 $ 0.000176
-8.21%
$ 31.18 million $ 101,060
Oct 12, 2024 $ 0.000191
-0.10%
$ 33.99 million $ 101,014
Oct 11, 2024 $ 0.000191
-5.94%
$ 34.02 million $ 63,067
Oct 10, 2024 $ 0.000204
+1.44%
$ 36.17 million $ 7,812
Oct 9, 2024 $ 0.0002
-8.93%
$ 35.53 million $ 15,313
Oct 8, 2024 $ 0.00022
-7.68%
$ 39.07 million $ 10,089
Oct 7, 2024 $ 0.000246
-32.20%
$ 43.73 million $ 15,080
Oct 6, 2024 $ 0.000318
+23.26%
$ 56.5 million $ 62,595
Oct 5, 2024 $ 0.000268
+3.47%
$ 47.62 million $ 81,380
Oct 4, 2024 $ 0.000236
-20.00%
$ 41.93 million $ 103,931
Oct 3, 2024 $ 0.000295
-3.28%
$ 52.41 million $ 123,190
Oct 2, 2024 $ 0.000305
-7.85%
$ 54.19 million $ 98,800
Oct 1, 2024 $ 0.000331
-2.93%
$ 58.81 million $ 133,289
Sep 30, 2024 $ 0.000301
-2.59%
$ 53.48 million $ 161,862
Sep 29, 2024 $ 0.000309
+2.32%
$ 54.9 million $ 137,230
Sep 28, 2024 $ 0.000307
-0.97%
$ 54.55 million $ 141,607
Sep 27, 2024 $ 0.00031
+0.32%
$ 55.08 million $ 138,296
Sep 26, 2024 $ 0.000308
-2.22%
$ 54.72 million $ 146,240
Sep 25, 2024 $ 0.000315
-3.67%
$ 55.97 million $ 149,259
Sep 24, 2024 $ 0.000327
+4.14%
$ 58.1 million $ 129,307
Sep 23, 2024 $ 0.000355
-0.84%
$ 63.07 million $ 129,351
Sep 22, 2024 $ 0.000359
+4.97%
$ 63.78 million $ 122,157
Sep 21, 2024 $ 0.000342
+0.29%
$ 60.76 million $ 138,165
Sep 20, 2024 $ 0.000342
+0.00%
$ 60.76 million $ 123,113
Sep 19, 2024 $ 0.000342
+0.00%
$ 60.76 million $ 124,025
Sep 18, 2024 $ 0.000341
+4.60%
$ 60.59 million $ 104,922
Sep 17, 2024 $ 0.000326
-9.70%
$ 57.92 million $ 108,315
Sep 16, 2024 $ 0.000364
+2.54%
$ 64.67 million $ 133,436
Sep 15, 2024 $ 0.000355
-0.56%
$ 63.07 million $ 108,916
Sep 14, 2024 $ 0.000357
+10.53%
$ 63.43 million $ 112,124
Sep 13, 2024 $ 0.000323
-11.75%
$ 57.39 million $ 118,717
Sep 12, 2024 $ 0.000366
+1.39%
$ 65.03 million $ 131,770
Sep 11, 2024 $ 0.000364
-3.45%
$ 64.67 million $ 107,222
Sep 10, 2024 $ 0.000353
-4.34%
$ 62.72 million $ 116,409
Sep 9, 2024 $ 0.000369
+4.53%
$ 65.56 million $ 111,592
Sep 8, 2024 $ 0.000353
-4.08%
$ 62.72 million $ 111,434
Sep 7, 2024 $ 0.000368
-10.24%
$ 65.38 million $ 89,294
Sep 6, 2024 $ 0.00041
+3.54%
$ 72.85 million $ 107,247
Sep 5, 2024 $ 0.0004
+13.31%
$ 71.07 million $ 104,779
Sep 4, 2024 $ 0.000353
+0.28%
$ 62.72 million $ 87,239
Sep 3, 2024 $ 0.000341
+40.91%
$ 60.59 million $ 128,306
Sep 2, 2024 $ 0.000241
-5.12%
$ 42.82 million $ 289,980
Sep 1, 2024 $ 0.000257
+16.82%
$ 45.66 million $ 301,451
Aug 31, 2024 $ 0.000229
-25.65%
$ 40.69 million $ 497,662