Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPAA Historical Data

MPAA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.000209
-3.60%
$37.12 million $95,145
Oct 18, 2024 $0.000219
+9.39%
$38.93 million $100,364
Oct 17, 2024 $0.0002
-3.33%
$35.61 million $81,116
Oct 16, 2024 $0.000207
+15.38%
$36.8 million $101,290
Oct 15, 2024 $0.00018
-4.09%
$32.05 million $101,067
Oct 14, 2024 $0.000188
+7.18%
$33.42 million $101,032
Oct 13, 2024 $0.000176
-8.21%
$31.18 million $101,060
Oct 12, 2024 $0.000191
-0.10%
$33.99 million $101,014
Oct 11, 2024 $0.000191
-5.94%
$34.02 million $63,067
Oct 10, 2024 $0.000204
+1.44%
$36.17 million $7,812
Oct 9, 2024 $0.0002
-8.93%
$35.53 million $15,313
Oct 8, 2024 $0.00022
-7.68%
$39.07 million $10,089
Oct 7, 2024 $0.000246
-32.20%
$43.73 million $15,080
Oct 6, 2024 $0.000318
+23.26%
$56.5 million $62,595
Oct 5, 2024 $0.000268
+3.47%
$47.62 million $81,380
Oct 4, 2024 $0.000236
-20.00%
$41.93 million $103,931
Oct 3, 2024 $0.000295
-3.28%
$52.41 million $123,190
Oct 2, 2024 $0.000305
-7.85%
$54.19 million $98,800
Oct 1, 2024 $0.000331
-2.93%
$58.81 million $133,289
Sep 30, 2024 $0.000301
-2.59%
$53.48 million $161,862
Sep 29, 2024 $0.000309
+2.32%
$54.9 million $137,230
Sep 28, 2024 $0.000307
-0.97%
$54.55 million $141,607
Sep 27, 2024 $0.00031
+0.32%
$55.08 million $138,296
Sep 26, 2024 $0.000308
-2.22%
$54.72 million $146,240
Sep 25, 2024 $0.000315
-3.67%
$55.97 million $149,259
Sep 24, 2024 $0.000327
+4.14%
$58.1 million $129,307
Sep 23, 2024 $0.000355
-0.84%
$63.07 million $129,351
Sep 22, 2024 $0.000359
+4.97%
$63.78 million $122,157
Sep 21, 2024 $0.000342
+0.29%
$60.76 million $138,165
Sep 20, 2024 $0.000342
+0.00%
$60.76 million $123,113
Sep 19, 2024 $0.000342
+0.00%
$60.76 million $124,025
Sep 18, 2024 $0.000341
+4.60%
$60.59 million $104,922
Sep 17, 2024 $0.000326
-9.70%
$57.92 million $108,315
Sep 16, 2024 $0.000364
+2.54%
$64.67 million $133,436
Sep 15, 2024 $0.000355
-0.56%
$63.07 million $108,916
Sep 14, 2024 $0.000357
+10.53%
$63.43 million $112,124
Sep 13, 2024 $0.000323
-11.75%
$57.39 million $118,717
Sep 12, 2024 $0.000366
+1.39%
$65.03 million $131,770
Sep 11, 2024 $0.000364
-3.45%
$64.67 million $107,222
Sep 10, 2024 $0.000353
-4.34%
$62.72 million $116,409
Sep 9, 2024 $0.000369
+4.53%
$65.56 million $111,592
Sep 8, 2024 $0.000353
-4.08%
$62.72 million $111,434
Sep 7, 2024 $0.000368
-10.24%
$65.38 million $89,294
Sep 6, 2024 $0.00041
+3.54%
$72.85 million $107,247
Sep 5, 2024 $0.0004
+13.31%
$71.07 million $104,779
Sep 4, 2024 $0.000353
+0.28%
$62.72 million $87,239
Sep 3, 2024 $0.000341
+40.91%
$60.59 million $128,306
Sep 2, 2024 $0.000241
-5.12%
$42.82 million $289,980
Sep 1, 2024 $0.000257
+16.82%
$45.66 million $301,451
Aug 31, 2024 $0.000229
-25.65%
$40.69 million $497,662