Coinranking
Collegicoin Historical Data
CLG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0000682 | +3.66% | ||
| Oct 7 | $0.0000632 | +0.62% | ||
| Sep 30 | $0.000486 | +0.06% | ||
| Sep 23 | $0.000527 | +729.96% | ||
| Sep 16 | $0.0000634 | -63.97% | ||
| Aug 12 | $0.000405 | -1.76% | ||
| Jul 15 | $0.000438 | +2.83% | ||
| Jun 3 | $0.000497 | +2.90% | ||
| May 20 | $0.000624 | +0.23% | ||
| May 13 | $0.000602 | +95.96% | ||
| May 6 | $0.000426 | +65.76% | ||
| Apr 29 | $0.000257 | +0.07% | ||
| Apr 22 | $0.000314 | +60.65% | ||
| Apr 15 | $0.00013 | +101.07% | ||
| Apr 8 | $0.0000669 | -1.20% | ||
| Apr 1 | $0.000138 | -32.94% | ||
| Mar 18 | $0.000193 | +0.93% | ||
| Mar 11 | $0.00058 | +63.88% | ||
| Mar 4 | $0.000615 | +62.34% | ||
| Feb 26 | $0.000379 | +4.57% | ||
| Feb 19 | $0.000362 | +1.16% | ||
| Feb 12 | $0.000395 | -1.02% | ||
| Jan 29 | $0.000344 | +0.54% | ||
| Jan 22 | $0.000546 | +23.76% | ||
| Jan 15 | $0.000375 | +46.54% | ||
| Jan 1 | $0.000264 | +17.35% | ||
| Dec 18 | $0.00035 | +35.14% | ||
| Dec 11 | $0.000254 | +18.79% | ||
| Dec 4 | $0.00022 | +9.80% | ||
| Nov 27 | $0.0002 | -24.01% | ||
| Nov 20 | $0.000341 | +29.69% | ||
| Nov 13 | $0.000256 | -1.40% | ||
| Oct 30 | $0.000249 | +3.18% | ||
| Oct 23 | $0.000239 | +0.36% | ||
| Oct 16 | $0.000208 | -0.21% | ||
| Oct 9 | $0.000216 | -34.71% | ||
| Oct 2 | $0.000278 | -0.48% | ||
| Sep 25 | $0.000279 | -42.77% | ||
| Sep 18 | $0.00024 | -0.56% | ||
| Sep 11 | $0.000241 | +3.18% | ||
| Sep 4 | $0.000234 | -9.68% | ||
| Aug 28 | $0.00026 | -1.22% | ||
| Aug 21 | $0.000261 | -10.09% | ||
| Aug 14 | $0.000289 | -2.39% | ||
| Aug 7 | $0.000324 | -7.06% | ||
| Jul 31 | $0.000348 | -14.99% | ||
| Jul 24 | $0.00041 | -9.11% | ||
| Jul 17 | $0.000451 | -12.54% | ||
| Jul 10 | $0.000515 | -10.15% | ||
| Jul 3 | $0.000573 | -1.57% | ||
Previous Next