Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.0₅182
+27.95%
$-- $596
May 2, 2021 $0.0₅142
-26.77%
$-- $193
May 1, 2021 $0.0₅194
+1.95%
$-- $111
Apr 30, 2021 $0.0₅19
-2.96%
$-- $459
Apr 29, 2021 $0.0₅196
-1.00%
$-- $47
Apr 28, 2021 $0.0₅198
+9.92%
$-- $145
Apr 27, 2021 $0.0₅18
+23.70%
$-- $547
Apr 26, 2021 $0.0₅146
+3.83%
$-- $230
Apr 25, 2021 $0.0₅141
-29.89%
$-- $554
Apr 24, 2021 $0.0₅201
+17.33%
$-- $2,234
Apr 23, 2021 $0.0₅171
-19.13%
$-- $238
Apr 22, 2021 $0.0₅211
-2.19%
$-- $3,030
Apr 21, 2021 $0.0₅216
+3.66%
$-- $566
Apr 20, 2021 $0.0₅209
-17.31%
$-- $944
Apr 19, 2021 $0.0₅204
+7.83%
$-- $1,033
Apr 18, 2021 $0.0₅189
+12.85%
$-- $846
Apr 17, 2021 $0.0₅168
+7.28%
$-- $841
Apr 16, 2021 $0.0₅156
-30.93%
$-- $2,303
Apr 15, 2021 $0.0₅226
-2.62%
$-- $1,446
Apr 14, 2021 $0.0₅232
+10.15%
$-- $2,191
Apr 13, 2021 $0.0₅211
+21.57%
$-- $1,117
Apr 12, 2021 $0.0₅173
+7.58%
$-- $812
Apr 11, 2021 $0.0₅161
-43.26%
$-- $912
Apr 10, 2021 $0.0₅284
+18.22%
$-- $328
Apr 9, 2021 $0.0₅241
+8.00%
$-- $1,496
Apr 8, 2021 $0.0₅223
+10.95%
$-- $892
Apr 7, 2021 $0.0₅201
+65.16%
$-- $2,034
Apr 6, 2021 $0.0₅121
+39.39%
$-- $1,905
Apr 5, 2021 $0.0₆865
+10.37%
$-- $1,653
Apr 4, 2021 $0.0₆783
-39.58%
$-- $1,513
Apr 3, 2021 $0.0₅13
-39.25%
$-- $1,515
Apr 2, 2021 $0.0₅213
-49.53%
$-- $592
Apr 1, 2021 $0.0₅422
+1.84%
$-- $619
Mar 30, 2021 $0.0₅447
-6.76%
$-- $1,174
Mar 29, 2021 $0.0₅479
-15.12%
$-- $673
Mar 28, 2021 $0.0₅367
-17.63%
$-- $1,593
Mar 27, 2021 $0.0₅446
-33.32%
$-- $694
Mar 26, 2021 $0.0₅67
-4.77%
$-- $912
Mar 25, 2021 $0.0₅705
+74.09%
$-- $2,874
Mar 24, 2021 $0.0₅405
-45.54%
$-- $1,344
Mar 23, 2021 $0.0₅744
+45.63%
$-- $1,541
Mar 22, 2021 $0.0₅511
+9.47%
$-- $591
Mar 21, 2021 $0.0₅467
-2.19%
$-- $597
Mar 20, 2021 $0.0₅477
+17.95%
$-- $1,285
Mar 19, 2021 $0.0₅404
-32.68%
$-- $910
Mar 18, 2021 $0.0₅601
+233.17%
$-- $5,852
Mar 17, 2021 $0.0₅18
-0.49%
$-- $416
Mar 16, 2021 $0.0₅181
+13.01%
$-- $877
Mar 15, 2021 $0.0₅161
-0.17%
$-- $1,870
Mar 14, 2021 $0.0₅16
+84.37%
$-- $505