Collegicoin Historical Data

CLG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0₆87
+11.06%
$ -- $ 1,597
Mar 12, 2021 $ 0.0₆784
-3.19%
$ -- $ 486
Mar 11, 2021 $ 0.0₆809
-99.86%
$ -- $ 380
Mar 10, 2021 $ 0.00056
+106,939.80%
$ -- $ 8
Mar 9, 2021 $ 0.0₆523
-14.84%
$ -- $ 1,314
Mar 8, 2021 $ 0.0₆615
-25.21%
$ -- $ 383
Mar 7, 2021 $ 0.0₆822
+8.16%
$ -- $ 919
Mar 6, 2021 $ 0.0₆76
-21.91%
$ -- $ 1,611
Mar 5, 2021 $ 0.0₆974
-0.07%
$ -- $ 1,989
Mar 4, 2021 $ 0.0₆974
-22.72%
$ -- $ 1,391
Mar 3, 2021 $ 0.0₅126
-13.86%
$ -- $ 3,385
Mar 2, 2021 $ 0.0₅146
+34.07%
$ -- $ 1,111
Mar 1, 2021 $ 0.0₅109
-0.98%
$ -- $ 1,030
Feb 28, 2021 $ 0.0₅11
-0.67%
$ -- $ 223
Feb 27, 2021 $ 0.0₅111
-15.02%
$ -- $ 3,686
Feb 26, 2021 $ 0.0₅131
-32.61%
$ -- $ 1,645
Feb 25, 2021 $ 0.0₅194
-10.82%
$ -- $ 6,942
Feb 24, 2021 $ 0.0₅218
+35.11%
$ -- $ 4,781
Feb 23, 2021 $ 0.0₅161
-21.59%
$ -- $ 85
Feb 22, 2021 $ 0.0₅205
-3.75%
$ -- $ 149
Feb 21, 2021 $ 0.0₅213
-0.36%
$ -- $ 2,622
Feb 20, 2021 $ 0.0₅214
+3.10%
$ -- $ 73
Feb 19, 2021 $ 0.0₅207
-42.41%
$ -- $ 659
Feb 18, 2021 $ 0.0₅36
-10.08%
$ -- $ 58
Feb 17, 2021 $ 0.0₅401
+94.66%
$ -- $ 193
Feb 16, 2021 $ 0.0₅206
+2.94%
$ -- $ 317
Feb 15, 2021 $ 0.0₅2
-24.65%
$ -- $ 429
Feb 14, 2021 $ 0.0₅266
-0.33%
$ -- $ 16
Feb 13, 2021 $ 0.0₅266
-99.65%
$ -- $ 53
Feb 12, 2021 $ 0.000759
+31,027.07%
$ -- $ 2
Feb 11, 2021 $ 0.0₅244
-99.46%
$ -- $ 328
Feb 10, 2021 $ 0.00045
-46.12%
$ -- $ 41
Feb 9, 2021 $ 0.000836
+6,626.88%
$ -- $ 71
Feb 8, 2021 $ 0.0000124
+147.02%
$ -- $ 8,236
Feb 7, 2021 $ 0.0₅502
+0.06%
$ -- $ 1
Feb 6, 2021 $ 0.0₅502
-98.93%
$ -- $ 128
Feb 5, 2021 $ 0.000468
+323.59%
$ -- $ 6
Feb 4, 2021 $ 0.00011
-16.61%
$ -- $ 11
Feb 3, 2021 $ 0.000132
+1,214.26%
$ -- $ 19
Feb 2, 2021 $ 0.0000101
-93.37%
$ -- $ 3
Feb 1, 2021 $ 0.000152
+1,237.94%
$ -- $ 8
Jan 30, 2021 $ 0.000018
-95.95%
$ -- $ 176
Jan 29, 2021 $ 0.000444
+3,912.09%
$ -- $ 0.001
Jan 28, 2021 $ 0.000011
-97.21%
$ -- $ 15
Jan 27, 2021 $ 0.000395
+1,664.30%
$ -- $ 3
Jan 26, 2021 $ 0.0000224
-96.99%
$ -- $ 0
Jan 24, 2021 $ 0.000018
-18.94%
$ -- $ 85
Jan 23, 2021 $ 0.0000222
+96.38%
$ -- $ 244
Jan 22, 2021 $ 0.0000113
-94.59%
$ -- $ 54
Jan 21, 2021 $ 0.00021
+1,395.56%
$ -- $ 29