Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.000104
+159.06%
$-- $29
Nov 24, 2020 $0.0000402
-40.03%
$-- $8,981
Nov 23, 2020 $0.000067
+81.23%
$-- $0
Nov 22, 2020 $0.000037
-27.03%
$-- $28,016
Nov 21, 2020 $0.0000507
-0.39%
$-- $667
Nov 20, 2020 $0.0000509
-1.41%
$-- $574
Nov 19, 2020 $0.0000516
+37.91%
$-- $59,648
Nov 18, 2020 $0.0000374
-67.33%
$-- $1,363
Nov 17, 2020 $0.000115
-82.16%
$-- $583
Nov 16, 2020 $0.000643
+1.14K%
$-- $98
Nov 15, 2020 $0.0000519
-93.79%
$-- $456
Nov 14, 2020 $0.000836
+1.56K%
$-- $8
Nov 13, 2020 $0.0000505
-65.33%
$-- $1,097
Nov 12, 2020 $0.000146
+145.56%
$-- $230
Nov 11, 2020 $0.0000593
+44.86%
$-- $3,469
Nov 10, 2020 $0.0000409
+17.25%
$-- $4
Nov 9, 2020 $0.0000349
-26.22%
$-- $9
Nov 8, 2020 $0.0000473
-5.41%
$-- $50,322
Nov 7, 2020 $0.00005
-6.98%
$-- $742
Nov 6, 2020 $0.0000538
-62.24%
$-- $2,148
Nov 5, 2020 $0.000142
+303.70%
$-- $42
Nov 4, 2020 $0.0000353
-0.16%
$-- $5,170
Nov 3, 2020 $0.0000353
-49.17%
$-- $7,797
Nov 2, 2020 $0.0000695
+34.37%
$-- $4,534
Nov 1, 2020 $0.0000517
+3.29%
$-- $917
Oct 31, 2020 $0.0000501
-0.13%
$-- $3,004
Oct 30, 2020 $0.0000501
-24.92%
$-- $42,103
Oct 29, 2020 $0.0000667
-10.72%
$-- $248
Oct 28, 2020 $0.0000748
+6.89%
$-- $569
Oct 27, 2020 $0.00007
-96.50%
$-- $6,220
Oct 26, 2020 $0.002
+2.76K%
$-- $0
Oct 25, 2020 $0.0000699
-96.52%
$-- $579
Oct 24, 2020 $0.00201
+2.30K%
$-- $1
Oct 23, 2020 $0.0000835
+121.06%
$-- $1,014
Oct 22, 2020 $0.0000378
-25.88%
$-- $2
Oct 21, 2020 $0.000051
+1.94%
$-- $1,934
Oct 20, 2020 $0.00005
-57.50%
$-- $45
Oct 19, 2020 $0.000118
-57.02%
$-- $268
Oct 18, 2020 $0.000274
-5.19%
$-- $87
Oct 17, 2020 $0.000289
+153.42%
$-- $192
Oct 16, 2020 $0.000114
+30.12%
$-- $233
Oct 15, 2020 $0.0000876
+17.85%
$-- $100
Oct 14, 2020 $0.0000743
-95.77%
$-- $117
Oct 13, 2020 $0.00176
+2.14K%
$-- $9
Oct 12, 2020 $0.0000784
-0.28%
$-- $10,983
Oct 11, 2020 $0.0000787
+89.20%
$-- $2,306
Oct 10, 2020 $0.0000416
-16.94%
$-- $9,020
Oct 9, 2020 $0.00005
-0.21%
$-- $14,001
Oct 8, 2020 $0.0000501
-37.32%
$-- $23,185
Oct 7, 2020 $0.00008
+118.36%
$-- $8,638