Collegicoin Historical Data

CLG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000104
+159.06%
$ -- $ 29
Nov 24, 2020 $ 0.0000402
-40.03%
$ -- $ 8,981
Nov 23, 2020 $ 0.000067
+81.23%
$ -- $ 0
Nov 22, 2020 $ 0.000037
-27.03%
$ -- $ 28,016
Nov 21, 2020 $ 0.0000507
-0.39%
$ -- $ 667
Nov 20, 2020 $ 0.0000509
-1.41%
$ -- $ 574
Nov 19, 2020 $ 0.0000516
+37.91%
$ -- $ 59,648
Nov 18, 2020 $ 0.0000374
-67.33%
$ -- $ 1,363
Nov 17, 2020 $ 0.000115
-82.16%
$ -- $ 583
Nov 16, 2020 $ 0.000643
+1,137.99%
$ -- $ 98
Nov 15, 2020 $ 0.0000519
-93.79%
$ -- $ 456
Nov 14, 2020 $ 0.000836
+1,556.83%
$ -- $ 8
Nov 13, 2020 $ 0.0000505
-65.33%
$ -- $ 1,097
Nov 12, 2020 $ 0.000146
+145.56%
$ -- $ 230
Nov 11, 2020 $ 0.0000593
+44.86%
$ -- $ 3,469
Nov 10, 2020 $ 0.0000409
+17.25%
$ -- $ 4
Nov 9, 2020 $ 0.0000349
-26.22%
$ -- $ 9
Nov 8, 2020 $ 0.0000473
-5.41%
$ -- $ 50,322
Nov 7, 2020 $ 0.00005
-6.98%
$ -- $ 742
Nov 6, 2020 $ 0.0000538
-62.24%
$ -- $ 2,148
Nov 5, 2020 $ 0.000142
+303.70%
$ -- $ 42
Nov 4, 2020 $ 0.0000353
-0.16%
$ -- $ 5,170
Nov 3, 2020 $ 0.0000353
-49.17%
$ -- $ 7,797
Nov 2, 2020 $ 0.0000695
+34.37%
$ -- $ 4,534
Nov 1, 2020 $ 0.0000517
+3.29%
$ -- $ 917
Oct 31, 2020 $ 0.0000501
-0.13%
$ -- $ 3,004
Oct 30, 2020 $ 0.0000501
-24.92%
$ -- $ 42,103
Oct 29, 2020 $ 0.0000667
-10.72%
$ -- $ 248
Oct 28, 2020 $ 0.0000748
+6.89%
$ -- $ 569
Oct 27, 2020 $ 0.00007
-96.50%
$ -- $ 6,220
Oct 26, 2020 $ 0.002
+2,760.21%
$ -- $ 0
Oct 25, 2020 $ 0.0000699
-96.52%
$ -- $ 579
Oct 24, 2020 $ 0.00201
+2,302.07%
$ -- $ 1
Oct 23, 2020 $ 0.0000835
+121.06%
$ -- $ 1,014
Oct 22, 2020 $ 0.0000378
-25.88%
$ -- $ 2
Oct 21, 2020 $ 0.000051
+1.94%
$ -- $ 1,934
Oct 20, 2020 $ 0.00005
-57.50%
$ -- $ 45
Oct 19, 2020 $ 0.000118
-57.02%
$ -- $ 268
Oct 18, 2020 $ 0.000274
-5.19%
$ -- $ 87
Oct 17, 2020 $ 0.000289
+153.42%
$ -- $ 192
Oct 16, 2020 $ 0.000114
+30.12%
$ -- $ 233
Oct 15, 2020 $ 0.0000876
+17.85%
$ -- $ 100
Oct 14, 2020 $ 0.0000743
-95.77%
$ -- $ 117
Oct 13, 2020 $ 0.00176
+2,141.76%
$ -- $ 9
Oct 12, 2020 $ 0.0000784
-0.28%
$ -- $ 10,983
Oct 11, 2020 $ 0.0000787
+89.20%
$ -- $ 2,306
Oct 10, 2020 $ 0.0000416
-16.94%
$ -- $ 9,020
Oct 9, 2020 $ 0.00005
-0.21%
$ -- $ 14,001
Oct 8, 2020 $ 0.0000501
-37.32%
$ -- $ 23,185
Oct 7, 2020 $ 0.00008
+118.36%
$ -- $ 8,638