Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.0000141
-66.36%
$-- $344
Jan 19, 2021 $0.0000418
+108.94%
$-- $666
Jan 18, 2021 $0.00002
+17.63%
$-- $391
Jan 17, 2021 $0.000017
-51.39%
$-- $116
Jan 16, 2021 $0.000035
+69.79%
$-- $3,675
Jan 15, 2021 $0.0000206
-95.95%
$-- $1,031
Jan 14, 2021 $0.000509
+508.54%
$-- $1
Jan 13, 2021 $0.0000837
+225.63%
$-- $164
Jan 12, 2021 $0.0000257
+23.91%
$-- $600
Jan 11, 2021 $0.0000208
-34.15%
$-- $23,580
Jan 10, 2021 $0.0000315
+49.07%
$-- $20,754
Jan 9, 2021 $0.0000211
-41.81%
$-- $5,324
Jan 8, 2021 $0.0000363
-48.90%
$-- $5,019
Jan 7, 2021 $0.0000711
+237.85%
$-- $1,231
Jan 6, 2021 $0.000021
+2.37%
$-- $2,765
Jan 5, 2021 $0.0000206
-2.10%
$-- $37
Jan 4, 2021 $0.0000201
-0.04%
$-- $8,235
Jan 3, 2021 $0.0000201
-34.66%
$-- $8,292
Jan 2, 2021 $0.0000307
-1.18%
$-- $1,338
Jan 1, 2021 $0.0000311
-98.57%
$-- $1,468
Dec 31, 2020 $0.00217
+0.17%
$-- $47
Dec 28, 2020 $0.00255
+0.93%
$-- $23
Dec 27, 2020 $0.00247
+254.57%
$-- $22
Dec 26, 2020 $0.000689
+1.12K%
$-- $6
Dec 25, 2020 $0.00174
-0.06%
$-- $39
Dec 24, 2020 $0.00176
+4.30K%
$-- $40
Dec 23, 2020 $0.0000399
-94.48%
$-- $4,594
Dec 22, 2020 $0.000718
-61.33%
$-- $13
Dec 21, 2020 $0.00187
+110.33%
$-- $29
Dec 17, 2020 $0.00204
+14.98%
$-- $462
Dec 16, 2020 $0.00181
+4.40K%
$-- $2
Dec 15, 2020 $0.0000968
+0.10%
$-- $2,123
Dec 14, 2020 $0.0000431
+114.63%
$-- $29,162
Dec 12, 2020 $0.0000201
+0.08%
$-- $481
Dec 11, 2020 $0.0000201
-98.70%
$-- $785
Dec 10, 2020 $0.00157
+5.14K%
$-- $1
Dec 9, 2020 $0.00003
+0.07%
$-- $23,938
Dec 8, 2020 $0.00003
-22.94%
$-- $23,114
Dec 7, 2020 $0.0000389
+30.54%
$-- $8,152
Dec 6, 2020 $0.0000298
-0.47%
$-- $3,680
Dec 5, 2020 $0.00003
-6.70%
$-- $41,290
Dec 4, 2020 $0.0000321
+3.89%
$-- $6,756
Dec 3, 2020 $0.0000308
+2.93%
$-- $728
Dec 2, 2020 $0.00003
-31.53%
$-- $46
Dec 1, 2020 $0.0000438
-96.32%
$-- $1,881
Nov 30, 2020 $0.000036
+0.05%
$-- $24
Nov 29, 2020 $0.000036
-35.38%
$-- $24
Nov 28, 2020 $0.0000557
-94.73%
$-- $3,768
Nov 27, 2020 $0.00106
+2.24K%
$-- $225
Nov 26, 2020 $0.0000451
-56.70%
$-- $3,659