Collegicoin Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00015
-89.75%
$ -- $ 845,138
Jul 2020 $ 0.00147
+901.22%
$ -- $ 2,505
Jun 2020 $ 0.000146
+10.46%
$ -- $ 26
May 2020 $ 0.000133
+2.52%
$ -- $ 44
Apr 2020 $ 0.000129
-80.50%
$ -- $ 144
Mar 2020 $ 0.000663
+114.81%
$ -- $ 856
Feb 2020 $ 0.000309
-46.24%
$ -- $ 181
Jan 2020 $ 0.000574
-11.20%
$ -- $ 512
Dec 2019 $ 0.000647
-43.55%
$ -- $ 380
Nov 2019 $ 0.00115
+33.33%
$ -- $ 853
Oct 2019 $ 0.00086
+107.33%
$ -- $ 292
Sep 2019 $ 0.000415
-73.17%
$ -- $ 1,046
Aug 2019 $ 0.00155
-70.81%
$ -- $ 5,117
Jul 2019 $ 0.00529
+63.67%
$ -- $ 1,526
Jun 2019 $ 0.00323
+0.04%
$ -- $ 2,782
May 2019 $ 0.00323
-40.36%
$ -- $ 1,082
Apr 2019 $ 0.00542
+31.65%
$ -- $ 1,547
Mar 2019 $ 0.00412
-62.12%
$ -- $ 3,111
Feb 2019 $ 0.0109
+2,589.23%
$ -- $ 743
Jan 2019 $ 0.000515
+56.19%
$ -- $ 23
Download