Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2020 $0.00015
-89.75%
$-- $845,138
Jul 2020 $0.00147
+901.22%
$-- $2,505
Jun 2020 $0.000146
+10.46%
$-- $26
May 2020 $0.000133
+2.52%
$-- $44
Apr 2020 $0.000129
-80.50%
$-- $144
Mar 2020 $0.000663
+114.81%
$-- $856
Feb 2020 $0.000309
-46.24%
$-- $181
Jan 2020 $0.000574
-11.20%
$-- $512
Dec 2019 $0.000647
-43.55%
$-- $380
Nov 2019 $0.00115
+33.33%
$-- $853
Oct 2019 $0.00086
+107.33%
$-- $292
Sep 2019 $0.000415
-73.17%
$-- $1,046
Aug 2019 $0.00155
-70.81%
$-- $5,117
Jul 2019 $0.00529
+63.67%
$-- $1,526
Jun 2019 $0.00323
+0.04%
$-- $2,782
May 2019 $0.00323
-40.36%
$-- $1,082
Apr 2019 $0.00542
+31.65%
$-- $1,547
Mar 2019 $0.00412
-62.12%
$-- $3,111
Feb 2019 $0.0109
+2.59K%
$-- $743
Jan 2019 $0.000515
+56.19%
$-- $23
Download