Collegicoin Historical Data

CLG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00155
-0.05%
$ -- $ 39
Aug 30, 2019 $ 0.00155
+0.80%
$ -- $ 21
Aug 29, 2019 $ 0.00153
-37.44%
$ -- $ 3
Aug 28, 2019 $ 0.00245
-10.73%
$ -- $ 79
Aug 27, 2019 $ 0.00275
+55.93%
$ -- $ 20
Aug 26, 2019 $ 0.00176
+7.71%
$ -- $ 14
Aug 25, 2019 $ 0.00163
-39.26%
$ -- $ 47
Aug 24, 2019 $ 0.00268
+43.04%
$ -- $ 43
Aug 23, 2019 $ 0.00187
-32.35%
$ -- $ 58
Aug 22, 2019 $ 0.00277
+109.20%
$ -- $ 226
Aug 21, 2019 $ 0.00133
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.00141
-11.29%
$ -- $ 11
Aug 19, 2019 $ 0.00158
+16.43%
$ -- $ 2
Aug 18, 2019 $ 0.00136
-36.29%
$ -- $ 10
Aug 17, 2019 $ 0.00213
+54.95%
$ -- $ 50
Aug 16, 2019 $ 0.00137
-36.36%
$ -- $ 18
Aug 15, 2019 $ 0.00214
-3.97%
$ -- $ 28
Aug 14, 2019 $ 0.00222
-16.57%
$ -- $ 8
Aug 13, 2019 $ 0.00266
-13.00%
$ -- $ 14
Aug 12, 2019 $ 0.00306
-3.37%
$ -- $ 111
Aug 11, 2019 $ 0.00316
+90.55%
$ -- $ 84
Aug 10, 2019 $ 0.00166
-57.57%
$ -- $ 1
Aug 9, 2019 $ 0.00392
-39.32%
$ -- $ 90
Aug 8, 2019 $ 0.00648
-27.47%
$ -- $ 27
Aug 7, 2019 $ 0.00893
+101.88%
$ -- $ 544
Aug 6, 2019 $ 0.00442
-7.16%
$ -- $ 552
Aug 5, 2019 $ 0.00477
-50.29%
$ -- $ 317
Aug 4, 2019 $ 0.00959
+1.56%
$ -- $ 305
Aug 3, 2019 $ 0.00944
+0.41%
$ -- $ 67
Aug 2, 2019 $ 0.0094
-62.07%
$ -- $ 590
Aug 1, 2019 $ 0.0248
+368.16%
$ -- $ 1,736
Jul 31, 2019 $ 0.00529
+9.36%
$ -- $ 208
Jul 30, 2019 $ 0.00484
+88.62%
$ -- $ 328
Jul 29, 2019 $ 0.00257
-0.42%
$ -- $ 12
Jul 28, 2019 $ 0.00258
+0.95%
$ -- $ 6
Jul 27, 2019 $ 0.00255
+0.46%
$ -- $ 3
Jul 26, 2019 $ 0.00263
-1.16%
$ -- $ 3
Jul 25, 2019 $ 0.00266
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.00264
+7.85%
$ -- $ 8
Jul 23, 2019 $ 0.00245
+3.78%
$ -- $ 1
Jul 22, 2019 $ 0.00236
+87.50%
$ -- $ 34
Jul 21, 2019 $ 0.00126
+1.04%
$ -- $ 1
Jul 20, 2019 $ 0.00292
+3.93%
$ -- $ 34
Jul 19, 2019 $ 0.00281
+65.52%
$ -- $ 33
Jul 18, 2019 $ 0.00239
+0.30%
$ -- $ 6
Jul 17, 2019 $ 0.00238
+1.85%
$ -- $ 6
Jul 16, 2019 $ 0.00234
+161.95%
$ -- $ 14
Jul 15, 2019 $ 0.000893
-64.85%
$ -- $ 22
Jul 14, 2019 $ 0.00254
-13.72%
$ -- $ 149
Jul 13, 2019 $ 0.00295
+0.93%
$ -- $ 71