Collegicoin Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00292
+12.75%
$ -- $ 70
Jul 11, 2019 $ 0.00259
-19.86%
$ -- $ 43
Jul 10, 2019 $ 0.00323
+44.83%
$ -- $ 123
Jul 9, 2019 $ 0.00223
-38.60%
$ -- $ 147
Jul 8, 2019 $ 0.00363
+34.70%
$ -- $ 79
Jul 7, 2019 $ 0.0027
+152.41%
$ -- $ 15
Jul 6, 2019 $ 0.00107
-60.22%
$ -- $ 6
Jul 5, 2019 $ 0.00269
-5.09%
$ -- $ 18
Jul 4, 2019 $ 0.00283
-5.29%
$ -- $ 8
Jul 3, 2019 $ 0.00299
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.00272
+4.77%
$ -- $ 38
Jul 1, 2019 $ 0.0026
-19.66%
$ -- $ 38
Jun 30, 2019 $ 0.00323
+11.32%
$ -- $ 1
Jun 29, 2019 $ 0.0024
-2.01%
$ -- $ 22
Jun 28, 2019 $ 0.00245
+18.97%
$ -- $ 22
Jun 27, 2019 $ 0.00206
-31.95%
$ -- $ 107
Jun 26, 2019 $ 0.00302
+16.94%
$ -- $ 304
Jun 25, 2019 $ 0.00258
+9.59%
$ -- $ 51
Jun 24, 2019 $ 0.00718
+0.96%
$ -- $ 81
Jun 23, 2019 $ 0.00711
+148.92%
$ -- $ 80
Jun 22, 2019 $ 0.00286
-68.01%
$ -- $ 28
Jun 21, 2019 $ 0.00892
+97.70%
$ -- $ 255
Jun 20, 2019 $ 0.00451
+29.62%
$ -- $ 45
Jun 19, 2019 $ 0.00348
-25.36%
$ -- $ 50
Jun 18, 2019 $ 0.00467
-11.07%
$ -- $ 324
Jun 17, 2019 $ 0.00525
+3.96%
$ -- $ 98
Jun 16, 2019 $ 0.00505
+61.23%
$ -- $ 16
Jun 15, 2019 $ 0.00313
-13.51%
$ -- $ 6
Jun 14, 2019 $ 0.00362
-50.58%
$ -- $ 71
Jun 13, 2019 $ 0.00732
+30.13%
$ -- $ 227
Jun 12, 2019 $ 0.00563
-18.72%
$ -- $ 40
Jun 11, 2019 $ 0.00692
-3.29%
$ -- $ 48
Jun 10, 2019 $ 0.00716
+201.81%
$ -- $ 190
Jun 9, 2019 $ 0.00237
-37.79%
$ -- $ 17
Jun 8, 2019 $ 0.00381
+49.50%
$ -- $ 84
Jun 7, 2019 $ 0.00255
-23.71%
$ -- $ 12
Jun 6, 2019 $ 0.00334
-9.54%
$ -- $ 154
Jun 5, 2019 $ 0.0037
+26.39%
$ -- $ 60
Jun 4, 2019 $ 0.00292
+19.45%
$ -- $ 109
Jun 3, 2019 $ 0.00245
-43.58%
$ -- $ 100
Jun 2, 2019 $ 0.00434
+141.88%
$ -- $ 166
Jun 1, 2019 $ 0.00179
-44.53%
$ -- $ 16
May 31, 2019 $ 0.00323
+78.45%
$ -- $ 32
May 30, 2019 $ 0.00181
-15.69%
$ -- $ 17
May 29, 2019 $ 0.00215
-68.43%
$ -- $ 9
May 28, 2019 $ 0.00681
-0.69%
$ -- $ 10
May 27, 2019 $ 0.00685
+166.59%
$ -- $ 11
May 26, 2019 $ 0.00257
-7.38%
$ -- $ 8
May 25, 2019 $ 0.00278
-0.92%
$ -- $ 0.001
May 24, 2019 $ 0.00325
+1.21%
$ -- $ 10