Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.00292
+12.75%
$-- $70
Jul 11, 2019 $0.00259
-19.86%
$-- $43
Jul 10, 2019 $0.00323
+44.83%
$-- $123
Jul 9, 2019 $0.00223
-38.60%
$-- $147
Jul 8, 2019 $0.00363
+34.70%
$-- $79
Jul 7, 2019 $0.0027
+152.41%
$-- $15
Jul 6, 2019 $0.00107
-60.22%
$-- $6
Jul 5, 2019 $0.00269
-5.09%
$-- $18
Jul 4, 2019 $0.00283
-5.29%
$-- $8
Jul 3, 2019 $0.00299
+9.76%
$-- $1
Jul 2, 2019 $0.00272
+4.77%
$-- $38
Jul 1, 2019 $0.0026
-19.66%
$-- $38
Jun 30, 2019 $0.00323
+11.32%
$-- $1
Jun 29, 2019 $0.0024
-2.01%
$-- $22
Jun 28, 2019 $0.00245
+18.97%
$-- $22
Jun 27, 2019 $0.00206
-31.95%
$-- $107
Jun 26, 2019 $0.00302
+16.94%
$-- $304
Jun 25, 2019 $0.00258
+9.59%
$-- $51
Jun 24, 2019 $0.00718
+0.96%
$-- $81
Jun 23, 2019 $0.00711
+148.92%
$-- $80
Jun 22, 2019 $0.00286
-68.01%
$-- $28
Jun 21, 2019 $0.00892
+97.70%
$-- $255
Jun 20, 2019 $0.00451
+29.62%
$-- $45
Jun 19, 2019 $0.00348
-25.36%
$-- $50
Jun 18, 2019 $0.00467
-11.07%
$-- $324
Jun 17, 2019 $0.00525
+3.96%
$-- $98
Jun 16, 2019 $0.00505
+61.23%
$-- $16
Jun 15, 2019 $0.00313
-13.51%
$-- $6
Jun 14, 2019 $0.00362
-50.58%
$-- $71
Jun 13, 2019 $0.00732
+30.13%
$-- $227
Jun 12, 2019 $0.00563
-18.72%
$-- $40
Jun 11, 2019 $0.00692
-3.29%
$-- $48
Jun 10, 2019 $0.00716
+201.81%
$-- $190
Jun 9, 2019 $0.00237
-37.79%
$-- $17
Jun 8, 2019 $0.00381
+49.50%
$-- $84
Jun 7, 2019 $0.00255
-23.71%
$-- $12
Jun 6, 2019 $0.00334
-9.54%
$-- $154
Jun 5, 2019 $0.0037
+26.39%
$-- $60
Jun 4, 2019 $0.00292
+19.45%
$-- $109
Jun 3, 2019 $0.00245
-43.58%
$-- $100
Jun 2, 2019 $0.00434
+141.88%
$-- $166
Jun 1, 2019 $0.00179
-44.53%
$-- $16
May 31, 2019 $0.00323
+78.45%
$-- $32
May 30, 2019 $0.00181
-15.69%
$-- $17
May 29, 2019 $0.00215
-68.43%
$-- $9
May 28, 2019 $0.00681
-0.69%
$-- $10
May 27, 2019 $0.00685
+166.59%
$-- $11
May 26, 2019 $0.00257
-7.38%
$-- $8
May 25, 2019 $0.00278
-0.92%
$-- $0.001
May 24, 2019 $0.00325
+1.21%
$-- $10