Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00035
-0.60%
$1,887 $1
Dec 22, 2023 $0.000352
+14.73%
$1,899 $6
Dec 21, 2023 $0.000307
+17.16%
$1,655 $0
Dec 20, 2023 $0.000262
-22.56%
$1,412 $0.0₆1
Dec 19, 2023 $0.000339
+30.66%
$1,825 $7
Dec 17, 2023 $0.000254
-0.08%
$-- $6
Dec 16, 2023 $0.000254
+1.31%
$1,369 $6
Dec 15, 2023 $0.000214
-0.56%
$-- $9
Dec 14, 2023 $0.000215
+0.56%
$1,159 $9
Dec 9, 2023 $0.00022
-0.58%
$1,185 $4
Dec 8, 2023 $0.000221
+1.84%
$1,192 $8
Dec 5, 2023 $0.000208
-1.07%
$-- $0
Dec 4, 2023 $0.00021
+4.75%
$1,131 $0
Dec 3, 2023 $0.0002
+1.24%
$1,077 $0
Dec 2, 2023 $0.000197
-36.25%
$1,064 $27
Dec 1, 2023 $0.00031
-8.93%
$1,668 $51
Nov 30, 2023 $0.000339
+12.16%
$1,829 $54
Nov 29, 2023 $0.000227
-0.05%
$1,222 $24
Nov 28, 2023 $0.000227
-13.65%
$1,223 $24
Nov 26, 2023 $0.00034
-0.18%
$-- $52
Nov 25, 2023 $0.000341
+0.27%
$1,835 $52
Nov 24, 2023 $0.00034
-0.53%
$1,830 $18
Nov 23, 2023 $0.000297
-0.95%
$-- $4
Nov 22, 2023 $0.0003
+19.37%
$1,616 $4
Nov 21, 2023 $0.000252
-4.12%
$1,357 $7
Nov 19, 2023 $0.000259
+1.06%
$1,396 $0
Nov 18, 2023 $0.000256
-0.21%
$1,379 $30
Nov 17, 2023 $0.000256
+0.00%
$1,380 $30
Nov 14, 2023 $0.000292
-0.18%
$-- $6
Nov 13, 2023 $0.000292
+12.63%
$1,576 $6
Nov 12, 2023 $0.00026
+0.41%
$1,399 $0
Nov 2, 2023 $0.000249
+0.16%
$-- $0
Nov 1, 2023 $0.000248
+2.96%
$1,339 $0
Oct 29, 2023 $0.000239
+0.20%
$-- $0
Oct 28, 2023 $0.000239
+0.19%
$1,288 $0
Oct 21, 2023 $0.000208
+0.17%
$-- $37
Oct 20, 2023 $0.000208
-0.41%
$1,119 $37
Oct 13, 2023 $0.000216
+0.34%
$-- $54
Oct 12, 2023 $0.000215
+0.25%
$1,157 $54
Oct 11, 2023 $0.000294
-2.60%
$1,584 $0.1
Oct 10, 2023 $0.000302
-9.19%
$1,626 $69
Oct 9, 2023 $0.000332
+0.64%
$1,790 $83
Oct 2, 2023 $0.000278
-0.48%
$1,498 $0.1
Oct 1, 2023 $0.000279
+3.12%
$1,504 $0.1
Sep 30, 2023 $0.000488
+0.00%
$2,627 $62
Sep 24, 2023 $0.00024
-0.02%
$-- $0
Sep 23, 2023 $0.00024
+0.26%
$1,296 $0
Sep 21, 2023 $0.00024
-1.88%
$1,292 $0.1
Sep 20, 2023 $0.000244
-0.35%
$1,317 $0.1
Sep 19, 2023 $0.000245
+1.53%
$1,321 $5