Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00035
-0.60%
$1,887 $1
Dec 22, 2023 $0.000352
+14.73%
$1,899 $6
Dec 21, 2023 $0.000307
+17.16%
$1,655 $0
Dec 20, 2023 $0.000262
-22.56%
$1,412 $0.0₆1
Dec 19, 2023 $0.000339
+30.66%
$1,825 $7
Dec 17, 2023 $0.000254
-0.08%
$-- $6
Dec 16, 2023 $0.000254
+1.31%
$1,369 $6
Dec 15, 2023 $0.000214
-0.56%
$-- $9
Dec 14, 2023 $0.000215
+0.56%
$1,159 $9
Dec 9, 2023 $0.00022
-0.58%
$1,185 $4
Dec 8, 2023 $0.000221
+1.84%
$1,192 $8
Dec 5, 2023 $0.000208
-1.07%
$-- $0
Dec 4, 2023 $0.00021
+4.75%
$1,131 $0
Dec 3, 2023 $0.0002
+1.24%
$1,077 $0
Dec 2, 2023 $0.000197
-36.25%
$1,064 $27
Dec 1, 2023 $0.00031
-8.93%
$1,668 $51
Nov 30, 2023 $0.000339
+12.16%
$1,829 $54
Nov 29, 2023 $0.000227
-0.05%
$1,222 $24
Nov 28, 2023 $0.000227
-13.65%
$1,223 $24
Nov 26, 2023 $0.00034
-0.18%
$-- $52
Nov 25, 2023 $0.000341
+0.27%
$1,835 $52
Nov 24, 2023 $0.00034
-0.53%
$1,830 $18
Nov 23, 2023 $0.000297
-0.95%
$-- $4
Nov 22, 2023 $0.0003
+19.37%
$1,616 $4
Nov 21, 2023 $0.000252
-4.12%
$1,357 $7
Nov 19, 2023 $0.000259
+1.06%
$1,396 $0
Nov 18, 2023 $0.000256
-0.21%
$1,379 $30
Nov 17, 2023 $0.000256
+0.00%
$1,380 $30
Nov 14, 2023 $0.000292
-0.18%
$-- $6
Nov 13, 2023 $0.000292
+12.63%
$1,576 $6
Nov 12, 2023 $0.00026
+0.41%
$1,399 $0
Nov 2, 2023 $0.000249
+0.16%
$-- $0
Nov 1, 2023 $0.000248
+2.96%
$1,339 $0
Oct 29, 2023 $0.000239
+0.20%
$-- $0
Oct 28, 2023 $0.000239
+0.19%
$1,288 $0
Oct 21, 2023 $0.000208
+0.17%
$-- $37
Oct 20, 2023 $0.000208
-0.41%
$1,119 $37
Oct 13, 2023 $0.000216
+0.34%
$-- $54
Oct 12, 2023 $0.000215
+0.25%
$1,157 $54
Oct 11, 2023 $0.000294
-2.60%
$1,584 $0.1
Oct 10, 2023 $0.000302
-9.19%
$1,626 $69
Oct 9, 2023 $0.000332
+0.64%
$1,790 $83
Oct 2, 2023 $0.000278
-0.48%
$1,498 $0.1
Oct 1, 2023 $0.000279
+3.12%
$1,504 $0.1
Sep 30, 2023 $0.000488
+0.00%
$2,627 $62
Sep 24, 2023 $0.00024
-0.02%
$-- $0
Sep 23, 2023 $0.00024
+0.26%
$1,296 $0
Sep 21, 2023 $0.00024
-1.88%
$1,292 $0.1
Sep 20, 2023 $0.000244
-0.35%
$1,317 $0.1
Sep 19, 2023 $0.000245
+1.53%
$1,321 $5