Collegicoin Historical Data

CLG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00035
-0.60%
$ 1,887 $ 1
Dec 22, 2023 $ 0.000352
+14.73%
$ 1,899 $ 6
Dec 21, 2023 $ 0.000307
+17.16%
$ 1,655 $ 0
Dec 20, 2023 $ 0.000262
-22.56%
$ 1,412 $ 0.0₆1
Dec 19, 2023 $ 0.000339
+30.66%
$ 1,825 $ 7
Dec 17, 2023 $ 0.000254
-0.08%
$ -- $ 6
Dec 16, 2023 $ 0.000254
+1.31%
$ 1,369 $ 6
Dec 15, 2023 $ 0.000214
-0.56%
$ -- $ 9
Dec 14, 2023 $ 0.000215
+0.56%
$ 1,159 $ 9
Dec 9, 2023 $ 0.00022
-0.58%
$ 1,185 $ 4
Dec 8, 2023 $ 0.000221
+1.84%
$ 1,192 $ 8
Dec 5, 2023 $ 0.000208
-1.07%
$ -- $ 0
Dec 4, 2023 $ 0.00021
+4.75%
$ 1,131 $ 0
Dec 3, 2023 $ 0.0002
+1.24%
$ 1,077 $ 0
Dec 2, 2023 $ 0.000197
-36.25%
$ 1,064 $ 27
Dec 1, 2023 $ 0.00031
-8.93%
$ 1,668 $ 51
Nov 30, 2023 $ 0.000339
+12.16%
$ 1,829 $ 54
Nov 29, 2023 $ 0.000227
-0.05%
$ 1,222 $ 24
Nov 28, 2023 $ 0.000227
-13.65%
$ 1,223 $ 24
Nov 26, 2023 $ 0.00034
-0.18%
$ -- $ 52
Nov 25, 2023 $ 0.000341
+0.27%
$ 1,835 $ 52
Nov 24, 2023 $ 0.00034
-0.53%
$ 1,830 $ 18
Nov 23, 2023 $ 0.000297
-0.95%
$ -- $ 4
Nov 22, 2023 $ 0.0003
+19.37%
$ 1,616 $ 4
Nov 21, 2023 $ 0.000252
-4.12%
$ 1,357 $ 7
Nov 19, 2023 $ 0.000259
+1.06%
$ 1,396 $ 0
Nov 18, 2023 $ 0.000256
-0.21%
$ 1,379 $ 30
Nov 17, 2023 $ 0.000256
+0.00%
$ 1,380 $ 30
Nov 14, 2023 $ 0.000292
-0.18%
$ -- $ 6
Nov 13, 2023 $ 0.000292
+12.63%
$ 1,576 $ 6
Nov 12, 2023 $ 0.00026
+0.41%
$ 1,399 $ 0
Nov 2, 2023 $ 0.000249
+0.16%
$ -- $ 0
Nov 1, 2023 $ 0.000248
+2.96%
$ 1,339 $ 0
Oct 29, 2023 $ 0.000239
+0.20%
$ -- $ 0
Oct 28, 2023 $ 0.000239
+0.19%
$ 1,288 $ 0
Oct 21, 2023 $ 0.000208
+0.17%
$ -- $ 37
Oct 20, 2023 $ 0.000208
-0.41%
$ 1,119 $ 37
Oct 13, 2023 $ 0.000216
+0.34%
$ -- $ 54
Oct 12, 2023 $ 0.000215
+0.25%
$ 1,157 $ 54
Oct 11, 2023 $ 0.000294
-2.60%
$ 1,584 $ 0.1
Oct 10, 2023 $ 0.000302
-9.19%
$ 1,626 $ 69
Oct 9, 2023 $ 0.000332
+0.64%
$ 1,790 $ 83
Oct 2, 2023 $ 0.000278
-0.48%
$ 1,498 $ 0.1
Oct 1, 2023 $ 0.000279
+3.12%
$ 1,504 $ 0.1
Sep 30, 2023 $ 0.000488
+0.00%
$ 2,627 $ 62
Sep 24, 2023 $ 0.00024
-0.02%
$ -- $ 0
Sep 23, 2023 $ 0.00024
+0.26%
$ 1,296 $ 0
Sep 21, 2023 $ 0.00024
-1.88%
$ 1,292 $ 0.1
Sep 20, 2023 $ 0.000244
-0.35%
$ 1,317 $ 0.1
Sep 19, 2023 $ 0.000245
+1.53%
$ 1,321 $ 5