Coinranking
Collegicoin Historical Data
CLG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2 | $0.000795 | +47.51% | ||
| Apr 25 | $0.000539 | -44.62% | ||
| Apr 18 | $0.00107 | -18.05% | ||
| Apr 11 | $0.00131 | +3.29M% | ||
| Apr 4 | $0.00115 | +886.02K% | ||
| Mar 28 | $0.00146 | +20.76% | ||
| Mar 21 | $0.00121 | +111.37% | ||
| Mar 14 | $0.000858 | +571.66K% | ||
| Mar 7 | $0.0₆15 | -99.99% | ||
| Feb 28 | $0.0₇3 | -100.00% | ||
| Feb 21 | $0.0017 | -3.91% | ||
| Feb 14 | $0.00177 | -34.36% | ||
| Feb 7 | $0.0027 | +33.42% | ||
| Jan 31 | $0.00134 | -0.53% | ||
| Jan 10 | $0.0₆2 | +33.33% | ||
| Jan 3 | $0.0₆15 | -16.67% | ||
| Dec 27 | $0.0₆12 | +0.00% | ||
| Dec 20 | $0.0₆12 | -61.29% | ||
| Dec 13 | $0.0₆32 | +0.00% | ||
| Dec 6 | $0.0₆19 | +0.00% | ||
| Nov 29 | $0.0₆19 | -29.63% | ||
| Nov 22 | $0.0₆27 | +0.00% | ||
| Nov 15 | $0.0₆39 | +50.00% | ||
| Nov 8 | $0.0₆26 | -13.33% | ||
| Nov 1 | $0.0₆3 | +0.00% | ||
| Oct 25 | $0.0₆3 | -16.67% | ||
| Oct 18 | $0.0₆36 | +0.00% | ||
| Oct 11 | $0.0₆36 | +63.64% | ||
| Oct 4 | $0.0₆23 | +27.78% | ||
| Sep 27 | $0.0₆18 | -37.93% | ||
| Sep 20 | $0.0₆15 | +0.00% | ||
| Sep 13 | $0.0₆15 | -6.25% | ||
| Sep 6 | $0.0₆11 | -47.62% | ||
| Aug 30 | $0.0₆21 | -38.24% | ||
| Aug 23 | $0.0₆34 | +0.00% | ||
| Aug 16 | $0.0₆34 | +9.68% | ||
| Aug 9 | $0.0₆31 | -18.42% | ||
| Aug 2 | $0.0₆415 | +1.30% | ||
| Jul 26 | $0.0₆41 | -19.61% | ||
| Jul 19 | $0.0₆69 | -18.86% | ||
| Jul 12 | $0.0₆5 | -16.60% | ||
| Jul 5 | $0.0₆6 | +24.97% | ||
| Jun 28 | $0.0₆48 | -27.27% | ||
| Jun 21 | $0.0₆658 | -11.05% | ||
| Jun 14 | $0.0₆75 | -21.90% | ||
| Jun 7 | $0.0₆96 | -12.73% | ||
| May 31 | $0.0₅11 | +3.83% | ||
| May 24 | $0.0₅113 | +27.20% | ||
| May 17 | $0.0₆889 | -41.15% | ||
| May 10 | $0.0₅152 | -16.81% | ||