Coinranking
Collegicoin Historical Data
CLG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2019 | $0.00297 | +5.68% | ||
| Apr 2, 2019 | $0.00281 | -10.18% | ||
| Apr 1, 2019 | $0.00313 | -23.93% | ||
| Mar 31, 2019 | $0.00412 | -19.80% | ||
| Mar 30, 2019 | $0.00514 | +29.32% | ||
| Mar 29, 2019 | $0.00398 | +65.79% | ||
| Mar 28, 2019 | $0.0024 | -46.58% | ||
| Mar 27, 2019 | $0.0045 | +68.16% | ||
| Mar 26, 2019 | $0.00267 | +7.15% | ||
| Mar 25, 2019 | $0.00249 | -51.04% | ||
| Mar 24, 2019 | $0.00509 | -4.01% | ||
| Mar 23, 2019 | $0.00531 | -45.58% | ||
| Mar 22, 2019 | $0.00975 | -19.41% | ||
| Mar 21, 2019 | $0.0121 | -3.82% | ||
| Mar 20, 2019 | $0.0126 | -10.28% | ||
| Mar 19, 2019 | $0.014 | +91.01% | ||
| Mar 18, 2019 | $0.00733 | -28.46% | ||
| Mar 17, 2019 | $0.0102 | +194.84% | ||
| Mar 16, 2019 | $0.00347 | +7.87% | ||
| Mar 15, 2019 | $0.00322 | +64.00% | ||
| Mar 14, 2019 | $0.00196 | -80.61% | ||
| Mar 13, 2019 | $0.0101 | -24.36% | ||
| Mar 12, 2019 | $0.0134 | -2.34% | ||
| Mar 11, 2019 | $0.0137 | -13.76% | ||
| Mar 10, 2019 | $0.0159 | -20.19% | ||
| Mar 9, 2019 | $0.0199 | +140.96% | ||
| Mar 8, 2019 | $0.00827 | +108.95% | ||
| Mar 7, 2019 | $0.00396 | -44.79% | ||
| Mar 6, 2019 | $0.00717 | +52.03% | ||
| Mar 5, 2019 | $0.00472 | -48.10% | ||
| Mar 4, 2019 | $0.00909 | -5.45% | ||
| Mar 3, 2019 | $0.00962 | -27.41% | ||
| Mar 2, 2019 | $0.0132 | +0.54% | ||
| Mar 1, 2019 | $0.0132 | +21.23% | ||
| Feb 28, 2019 | $0.0109 | -29.40% | ||
| Feb 27, 2019 | $0.0154 | -19.75% | ||
| Feb 26, 2019 | $0.0192 | +63.29% | ||
| Feb 25, 2019 | $0.0118 | +3.11% | ||
| Feb 24, 2019 | $0.0114 | -50.56% | ||
| Feb 23, 2019 | $0.0231 | -5.95% | ||
| Feb 22, 2019 | $0.0245 | +2.65% | ||
| Feb 21, 2019 | $0.0239 | +76.87% | ||
| Feb 20, 2019 | $0.0135 | +4.01K% | ||
| Feb 19, 2019 | $0.000329 | -5.24% | ||
| Feb 18, 2019 | $0.000347 | +1.86% | ||
| Feb 17, 2019 | $0.000341 | +621.16% | ||
| Feb 16, 2019 | $0.0000473 | -67.47% | ||
| Feb 15, 2019 | $0.000145 | +33.88% | ||
| Feb 14, 2019 | $0.000109 | -0.13% | ||
| Feb 13, 2019 | $0.000109 | -51.02% | ||