Collegicoin Historical Data

CLG Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00321
-30.30%
$ -- $ 10
May 22, 2019 $ 0.00461
-50.51%
$ -- $ 24
May 21, 2019 $ 0.00932
+19.81%
$ -- $ 12
May 20, 2019 $ 0.00778
-17.96%
$ -- $ 58
May 19, 2019 $ 0.00948
+128.88%
$ -- $ 3
May 18, 2019 $ 0.00414
-39.75%
$ -- $ 5
May 17, 2019 $ 0.00687
-69.01%
$ -- $ 1
May 16, 2019 $ 0.0222
+416.20%
$ -- $ 63
May 15, 2019 $ 0.0043
-23.24%
$ -- $ 5
May 14, 2019 $ 0.0056
+1.35%
$ -- $ 6
May 13, 2019 $ 0.00553
+86.00%
$ -- $ 116
May 12, 2019 $ 0.00297
+123.50%
$ -- $ 77
May 11, 2019 $ 0.00133
+11.40%
$ -- $ 14
May 10, 2019 $ 0.00119
-62.34%
$ -- $ 13
May 9, 2019 $ 0.00317
+0.48%
$ -- $ 37
May 8, 2019 $ 0.00315
-5.23%
$ -- $ 12
May 7, 2019 $ 0.00333
-6.18%
$ -- $ 89
May 6, 2019 $ 0.00355
+20.96%
$ -- $ 33
May 5, 2019 $ 0.00293
-23.02%
$ -- $ 124
May 4, 2019 $ 0.00381
+15.76%
$ -- $ 88
May 3, 2019 $ 0.00329
-22.01%
$ -- $ 54
May 2, 2019 $ 0.00422
-1.51%
$ -- $ 62
May 1, 2019 $ 0.00428
-21.01%
$ -- $ 82
Apr 30, 2019 $ 0.00542
-63.88%
$ -- $ 262
Apr 29, 2019 $ 0.015
+44.05%
$ -- $ 1
Apr 28, 2019 $ 0.0104
+45.21%
$ -- $ 60
Apr 27, 2019 $ 0.00716
-1.67%
$ -- $ 36
Apr 26, 2019 $ 0.00728
+223.79%
$ -- $ 67
Apr 25, 2019 $ 0.00225
+0.96%
$ -- $ 58
Apr 24, 2019 $ 0.00223
-2.25%
$ -- $ 45
Apr 23, 2019 $ 0.00228
-12.12%
$ -- $ 46
Apr 22, 2019 $ 0.00259
+14.78%
$ -- $ 7
Apr 21, 2019 $ 0.00226
+8.70%
$ -- $ 3
Apr 20, 2019 $ 0.00208
+0.72%
$ -- $ 3
Apr 19, 2019 $ 0.00206
-1.06%
$ -- $ 0.1
Apr 18, 2019 $ 0.00209
+2.31%
$ -- $ 1
Apr 17, 2019 $ 0.00204
+8.83%
$ -- $ 2
Apr 16, 2019 $ 0.00187
+23.77%
$ -- $ 76
Apr 15, 2019 $ 0.00151
-43.48%
$ -- $ 48
Apr 14, 2019 $ 0.00268
-8.87%
$ -- $ 41
Apr 13, 2019 $ 0.00294
+42.33%
$ -- $ 24
Apr 12, 2019 $ 0.00206
-0.19%
$ -- $ 15
Apr 11, 2019 $ 0.00207
-1.62%
$ -- $ 3
Apr 10, 2019 $ 0.0021
+12.65%
$ -- $ 18
Apr 9, 2019 $ 0.00187
+5.37%
$ -- $ 33
Apr 8, 2019 $ 0.00177
-55.74%
$ -- $ 2
Apr 7, 2019 $ 0.004
+108.58%
$ -- $ 16
Apr 6, 2019 $ 0.00192
-77.40%
$ -- $ 40
Apr 5, 2019 $ 0.00849
+127.64%
$ -- $ 88
Apr 4, 2019 $ 0.00373
+25.43%
$ -- $ 266