Coinranking
Collegicoin Historical Data
CLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.000241 | -0.18% | ||
| Sep 17, 2023 | $0.000241 | -0.38% | ||
| Sep 16, 2023 | $0.000241 | +0.42% | ||
| Sep 15, 2023 | $0.000241 | +1.00% | ||
| Sep 14, 2023 | $0.00024 | +1.41% | ||
| Sep 13, 2023 | $0.000237 | +1.37% | ||
| Sep 12, 2023 | $0.000233 | -0.43% | ||
| Sep 11, 2023 | $0.000233 | -0.33% | ||
| Sep 10, 2023 | $0.000234 | +0.19% | ||
| Sep 9, 2023 | $0.000234 | +0.22% | ||
| Sep 8, 2023 | $0.000234 | -0.72% | ||
| Sep 7, 2023 | $0.000235 | -8.95% | ||
| Sep 6, 2023 | $0.000258 | -0.30% | ||
| Sep 5, 2023 | $0.000259 | +0.19% | ||
| Sep 4, 2023 | $0.000259 | -0.20% | ||
| Sep 3, 2023 | $0.00026 | +0.25% | ||
| Sep 2, 2023 | $0.000259 | -0.35% | ||
| Sep 1, 2023 | $0.00026 | +0.19% | ||
| Aug 31, 2023 | $0.000274 | +0.06% | ||
| Aug 30, 2023 | $0.000274 | -1.40% | ||
| Aug 29, 2023 | $0.000278 | +5.96% | ||
| Aug 28, 2023 | $0.000262 | -0.22% | ||
| Aug 27, 2023 | $0.000263 | +0.10% | ||
| Aug 26, 2023 | $0.000261 | +0.08% | ||
| Aug 25, 2023 | $0.000261 | +0.69% | ||
| Aug 24, 2023 | $0.000266 | +0.28% | ||
| Aug 23, 2023 | $0.000265 | +1.95% | ||
| Aug 22, 2023 | $0.000287 | -0.33% | ||
| Aug 21, 2023 | $0.000288 | -0.85% | ||
| Aug 20, 2023 | $0.000291 | +0.49% | ||
| Aug 19, 2023 | $0.000289 | -15.20% | ||
| Aug 18, 2023 | $0.000341 | +15.69% | ||
| Aug 17, 2023 | $0.000295 | +2.91% | ||
| Aug 15, 2023 | $0.000293 | -0.22% | ||
| Aug 14, 2023 | $0.000294 | -0.73% | ||
| Aug 13, 2023 | $0.000324 | +0.11% | ||
| Aug 12, 2023 | $0.000324 | +0.10% | ||
| Aug 11, 2023 | $0.000323 | -0.17% | ||
| Aug 10, 2023 | $0.000324 | -0.46% | ||
| Aug 9, 2023 | $0.000325 | -8.94% | ||
| Aug 8, 2023 | $0.000357 | +2.01% | ||
| Aug 7, 2023 | $0.00035 | +0.53% | ||
| Aug 6, 2023 | $0.000348 | -0.18% | ||
| Aug 5, 2023 | $0.000349 | -0.02% | ||
| Aug 4, 2023 | $0.000349 | -8.03% | ||
| Aug 3, 2023 | $0.000379 | -0.15% | ||
| Aug 1, 2023 | $0.000376 | -1.03% | ||
| Jul 31, 2023 | $0.00038 | -7.29% | ||
| Jul 30, 2023 | $0.00041 | -12.87% | ||
| Jul 29, 2023 | $0.00047 | +0.21% | ||