Collegicoin Historical Data

CLG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000241
-0.18%
$ 1,301 $ 5
Sep 17, 2023 $ 0.000241
-0.38%
$ 1,296 $ 0
Sep 16, 2023 $ 0.000241
+0.42%
$ 1,301 $ 0
Sep 15, 2023 $ 0.000241
+1.00%
$ 1,296 $ 0.1
Sep 14, 2023 $ 0.00024
+1.41%
$ 1,292 $ 0
Sep 13, 2023 $ 0.000237
+1.37%
$ 1,275 $ 0
Sep 12, 2023 $ 0.000233
-0.43%
$ 1,258 $ 0
Sep 11, 2023 $ 0.000233
-0.33%
$ -- $ 0
Sep 10, 2023 $ 0.000234
+0.19%
$ 1,261 $ 0
Sep 9, 2023 $ 0.000234
+0.22%
$ 1,261 $ 0
Sep 8, 2023 $ 0.000234
-0.72%
$ 1,258 $ 1
Sep 7, 2023 $ 0.000235
-8.95%
$ 1,266 $ 46
Sep 6, 2023 $ 0.000258
-0.30%
$ 1,391 $ 3
Sep 5, 2023 $ 0.000259
+0.19%
$ 1,395 $ 0
Sep 4, 2023 $ 0.000259
-0.20%
$ 1,393 $ 0
Sep 3, 2023 $ 0.00026
+0.25%
$ -- $ 1
Sep 2, 2023 $ 0.000259
-0.35%
$ 1,395 $ 1
Sep 1, 2023 $ 0.00026
+0.19%
$ 1,401 $ 1
Aug 31, 2023 $ 0.000274
+0.06%
$ -- $ 3
Aug 30, 2023 $ 0.000274
-1.40%
$ 1,477 $ 3
Aug 29, 2023 $ 0.000278
+5.96%
$ 1,497 $ 0
Aug 28, 2023 $ 0.000262
-0.22%
$ 1,413 $ 0
Aug 27, 2023 $ 0.000263
+0.10%
$ 1,416 $ 0
Aug 26, 2023 $ 0.000261
+0.08%
$ -- $ 0.1
Aug 25, 2023 $ 0.000261
+0.69%
$ 1,408 $ 0.1
Aug 24, 2023 $ 0.000266
+0.28%
$ -- $ 0.1
Aug 23, 2023 $ 0.000265
+1.95%
$ 1,426 $ 0.1
Aug 22, 2023 $ 0.000287
-0.33%
$ -- $ 1
Aug 21, 2023 $ 0.000288
-0.85%
$ 1,553 $ 1
Aug 20, 2023 $ 0.000291
+0.49%
$ 1,566 $ 4
Aug 19, 2023 $ 0.000289
-15.20%
$ 1,558 $ 0
Aug 18, 2023 $ 0.000341
+15.69%
$ 1,836 $ 11
Aug 17, 2023 $ 0.000295
+2.91%
$ 1,587 $ 6
Aug 15, 2023 $ 0.000293
-0.22%
$ -- $ 0.1
Aug 14, 2023 $ 0.000294
-0.73%
$ 1,584 $ 0.1
Aug 13, 2023 $ 0.000324
+0.11%
$ 1,747 $ 8
Aug 12, 2023 $ 0.000324
+0.10%
$ 1,745 $ 8
Aug 11, 2023 $ 0.000323
-0.17%
$ 1,741 $ 0
Aug 10, 2023 $ 0.000324
-0.46%
$ 1,744 $ 0
Aug 9, 2023 $ 0.000325
-8.94%
$ 1,753 $ 18
Aug 8, 2023 $ 0.000357
+2.01%
$ 1,925 $ 0
Aug 7, 2023 $ 0.00035
+0.53%
$ 1,887 $ 5
Aug 6, 2023 $ 0.000348
-0.18%
$ 1,878 $ 0.1
Aug 5, 2023 $ 0.000349
-0.02%
$ 1,880 $ 0
Aug 4, 2023 $ 0.000349
-8.03%
$ 1,881 $ 68
Aug 3, 2023 $ 0.000379
-0.15%
$ 2,045 $ 69
Aug 1, 2023 $ 0.000376
-1.03%
$ 2,026 $ 0
Jul 31, 2023 $ 0.00038
-7.29%
$ 2,048 $ 22
Jul 30, 2023 $ 0.00041
-12.87%
$ 2,208 $ 25
Jul 29, 2023 $ 0.00047
+0.21%
$ 2,534 $ 0