Collegicoin Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000469
+0.00%
$ 2,528 $ 0
Jul 26, 2023 $ 0.000442
+0.88%
$ 2,384 $ 0
Jul 25, 2023 $ 0.000439
+0.17%
$ 2,363 $ 0
Jul 24, 2023 $ 0.000438
-2.88%
$ 2,360 $ 0
Jul 23, 2023 $ 0.000451
+0.70%
$ 2,428 $ 0
Jul 22, 2023 $ 0.000447
-0.35%
$ 2,410 $ 0.1
Jul 21, 2023 $ 0.000449
+0.34%
$ 2,419 $ 0
Jul 20, 2023 $ 0.000447
-0.37%
$ 2,411 $ 0
Jul 19, 2023 $ 0.000449
-6.46%
$ 2,421 $ 1
Jul 18, 2023 $ 0.000476
-1.28%
$ 2,567 $ 1
Jul 17, 2023 $ 0.000483
-6.33%
$ 2,601 $ 10
Jul 16, 2023 $ 0.000515
-46.78%
$ 2,776 $ 16
Jul 15, 2023 $ 0.000455
+0.10%
$ 2,453 $ 0
Jul 14, 2023 $ 0.000455
-9.48%
$ 2,451 $ 0
Jul 13, 2023 $ 0.000503
+3.44%
$ 2,709 $ 21
Jul 11, 2023 $ 0.000582
+0.71%
$ 3,135 $ 0
Jul 10, 2023 $ 0.000578
+0.77%
$ 3,113 $ 0
Jul 9, 2023 $ 0.000573
-0.37%
$ 3,089 $ 0
Jul 8, 2023 $ 0.000574
-0.54%
$ 3,091 $ 0
Jul 7, 2023 $ 0.000577
+0.35%
$ 3,108 $ 0
Jul 6, 2023 $ 0.000576
-0.67%
$ 3,102 $ 0
Jul 5, 2023 $ 0.00058
-0.96%
$ 3,124 $ 0
Jul 4, 2023 $ 0.000585
-1.09%
$ 3,154 $ 0
Jul 3, 2023 $ 0.000591
+1.54%
$ 3,187 $ 1
Jul 1, 2023 $ 0.000973
-0.19%
$ -- $ 2
Jun 30, 2023 $ 0.000976
+78.02%
$ 5,257 $ 2
Jun 29, 2023 $ 0.000548
-25.16%
$ 2,954 $ 33
Jun 27, 2023 $ 0.000736
+1.32%
$ 3,966 $ 0
Jun 26, 2023 $ 0.000727
-0.69%
$ 3,915 $ 0
Jun 25, 2023 $ 0.000731
-0.72%
$ 3,941 $ 0
Jun 23, 2023 $ 0.000705
+2.46%
$ 3,797 $ 0
Jun 22, 2023 $ 0.000688
-8.36%
$ 3,706 $ 0
Jun 21, 2023 $ 0.000752
-1.08%
$ 4,050 $ 0
Jun 20, 2023 $ 0.000701
+4.73%
$ 3,777 $ 0
Jun 19, 2023 $ 0.000669
+0.80%
$ 3,604 $ 0
Jun 17, 2023 $ 0.000663
+0.69%
$ 3,572 $ 0
Jun 16, 2023 $ 0.000658
-0.09%
$ 3,548 $ 0
Jun 15, 2023 $ 0.00064
+1.90%
$ 3,447 $ 0
Jun 14, 2023 $ 0.000628
+0.22%
$ 3,383 $ 0
Jun 13, 2023 $ 0.000645
-0.37%
$ -- $ 0
Jun 12, 2023 $ 0.000647
-0.20%
$ 3,488 $ 0
Jun 11, 2023 $ 0.000649
+0.68%
$ 3,495 $ 0
Jun 10, 2023 $ 0.000644
-2.74%
$ 3,470 $ 0
Jun 9, 2023 $ 0.000662
-0.16%
$ 3,568 $ 0
Jun 8, 2023 $ 0.000663
-3.20%
$ 3,573 $ 7
Jun 7, 2023 $ 0.000685
-6.74%
$ 3,693 $ 0
Jun 6, 2023 $ 0.000735
+5.62%
$ 3,960 $ 23
Jun 5, 2023 $ 0.000696
-5.12%
$ 3,750 $ 0
Jun 4, 2023 $ 0.000734
-3.45%
$ 3,954 $ 0
Jun 3, 2023 $ 0.00076
-0.46%
$ 4,094 $ 0