Coinranking
Collegicoin Historical Data
CLG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2023 | $0.000469 | +0.00% | ||
| Jul 26, 2023 | $0.000442 | +0.88% | ||
| Jul 25, 2023 | $0.000439 | +0.17% | ||
| Jul 24, 2023 | $0.000438 | -2.88% | ||
| Jul 23, 2023 | $0.000451 | +0.70% | ||
| Jul 22, 2023 | $0.000447 | -0.35% | ||
| Jul 21, 2023 | $0.000449 | +0.34% | ||
| Jul 20, 2023 | $0.000447 | -0.37% | ||
| Jul 19, 2023 | $0.000449 | -6.46% | ||
| Jul 18, 2023 | $0.000476 | -1.28% | ||
| Jul 17, 2023 | $0.000483 | -6.33% | ||
| Jul 16, 2023 | $0.000515 | -46.78% | ||
| Jul 15, 2023 | $0.000455 | +0.10% | ||
| Jul 14, 2023 | $0.000455 | -9.48% | ||
| Jul 13, 2023 | $0.000503 | +3.44% | ||
| Jul 11, 2023 | $0.000582 | +0.71% | ||
| Jul 10, 2023 | $0.000578 | +0.77% | ||
| Jul 9, 2023 | $0.000573 | -0.37% | ||
| Jul 8, 2023 | $0.000574 | -0.54% | ||
| Jul 7, 2023 | $0.000577 | +0.35% | ||
| Jul 6, 2023 | $0.000576 | -0.67% | ||
| Jul 5, 2023 | $0.00058 | -0.96% | ||
| Jul 4, 2023 | $0.000585 | -1.09% | ||
| Jul 3, 2023 | $0.000591 | +1.54% | ||
| Jul 1, 2023 | $0.000973 | -0.19% | ||
| Jun 30, 2023 | $0.000976 | +78.02% | ||
| Jun 29, 2023 | $0.000548 | -25.16% | ||
| Jun 27, 2023 | $0.000736 | +1.32% | ||
| Jun 26, 2023 | $0.000727 | -0.69% | ||
| Jun 25, 2023 | $0.000731 | -0.72% | ||
| Jun 23, 2023 | $0.000705 | +2.46% | ||
| Jun 22, 2023 | $0.000688 | -8.36% | ||
| Jun 21, 2023 | $0.000752 | -1.08% | ||
| Jun 20, 2023 | $0.000701 | +4.73% | ||
| Jun 19, 2023 | $0.000669 | +0.80% | ||
| Jun 17, 2023 | $0.000663 | +0.69% | ||
| Jun 16, 2023 | $0.000658 | -0.09% | ||
| Jun 15, 2023 | $0.00064 | +1.90% | ||
| Jun 14, 2023 | $0.000628 | +0.22% | ||
| Jun 13, 2023 | $0.000645 | -0.37% | ||
| Jun 12, 2023 | $0.000647 | -0.20% | ||
| Jun 11, 2023 | $0.000649 | +0.68% | ||
| Jun 10, 2023 | $0.000644 | -2.74% | ||
| Jun 9, 2023 | $0.000662 | -0.16% | ||
| Jun 8, 2023 | $0.000663 | -3.20% | ||
| Jun 7, 2023 | $0.000685 | -6.74% | ||
| Jun 6, 2023 | $0.000735 | +5.62% | ||
| Jun 5, 2023 | $0.000696 | -5.12% | ||
| Jun 4, 2023 | $0.000734 | -3.45% | ||
| Jun 3, 2023 | $0.00076 | -0.46% | ||