Coinranking
Collegicoin Historical Data
CLG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.00014 | -23.59% | ||
| May 11 | $0.000184 | +49.92% | ||
| May 4 | $0.000123 | +6.18% | ||
| Apr 27 | $0.000116 | -51.47% | ||
| Apr 20 | $0.000238 | +44.23% | ||
| Apr 13 | $0.000166 | -18.00% | ||
| Apr 6 | $0.000202 | +48.75% | ||
| Mar 30 | $0.000136 | -85.53% | ||
| Mar 23 | $0.00094 | +1.22% | ||
| Mar 16 | $0.000929 | +10.98% | ||
| Mar 9 | $0.000838 | +478.25% | ||
| Mar 2 | $0.000145 | -32.32% | ||
| Feb 24 | $0.000214 | +7.51% | ||
| Feb 17 | $0.000199 | -25.88% | ||
| Feb 10 | $0.000269 | -11.17% | ||
| Feb 3 | $0.000303 | -30.62% | ||
| Jan 27 | $0.000436 | -13.59% | ||
| Jan 20 | $0.000505 | -52.07% | ||
| Jan 13 | $0.00105 | +21.66% | ||
| Jan 6 | $0.000866 | +28.77% | ||
| Dec 30 | $0.000672 | -17.48% | ||
| Dec 23 | $0.000815 | -46.28% | ||
| Dec 16 | $0.00152 | -15.51% | ||
| Dec 9 | $0.0018 | +30.99% | ||
| Dec 2 | $0.00137 | -12.25% | ||
| Nov 25 | $0.00156 | +228.99% | ||
| Nov 18 | $0.000475 | +23.55% | ||
| Nov 11 | $0.000384 | +46.31% | ||
| Nov 4 | $0.000263 | -80.70% | ||
| Oct 28 | $0.00136 | +49.05% | ||
| Oct 21 | $0.000915 | +13.21% | ||
| Oct 14 | $0.000808 | +155.56% | ||
| Oct 7 | $0.000316 | -29.61% | ||
| Sep 30 | $0.000439 | -20.28% | ||
| Sep 23 | $0.000551 | -74.71% | ||
| Sep 16 | $0.00218 | +104.88% | ||
| Sep 9 | $0.00106 | -36.95% | ||
| Sep 2 | $0.00169 | -24.90% | ||
| Aug 26 | $0.00225 | +38.25% | ||
| Aug 19 | $0.00163 | +20.21% | ||
| Aug 12 | $0.00136 | -57.17% | ||
| Aug 5 | $0.00316 | -66.99% | ||
| Jul 29 | $0.00959 | +272.06% | ||
| Jul 22 | $0.00258 | +104.64% | ||
| Jul 15 | $0.00126 | -50.46% | ||
| Jul 8 | $0.00254 | -5.75% | ||
| Jul 1 | $0.0027 | -16.62% | ||
| Jun 24 | $0.00323 | -54.50% | ||
| Jun 17 | $0.00711 | +40.84% | ||
| Jun 10 | $0.00505 | +112.72% | ||