Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00014
-23.59%
$-- $8
May 11 $0.000184
+49.92%
$-- $5
May 4 $0.000123
+6.18%
$-- $8
Apr 27 $0.000116
-51.47%
$-- $21
Apr 20 $0.000238
+44.23%
$-- $52
Apr 13 $0.000166
-18.00%
$-- $3
Apr 6 $0.000202
+48.75%
$-- $11
Mar 30 $0.000136
-85.53%
$-- $93
Mar 23 $0.00094
+1.22%
$-- $290
Mar 16 $0.000929
+10.98%
$-- $341
Mar 9 $0.000838
+478.25%
$-- $196
Mar 2 $0.000145
-32.32%
$-- $5
Feb 24 $0.000214
+7.51%
$-- $2
Feb 17 $0.000199
-25.88%
$-- $2
Feb 10 $0.000269
-11.17%
$-- $62
Feb 3 $0.000303
-30.62%
$-- $77
Jan 27 $0.000436
-13.59%
$-- $81
Jan 20 $0.000505
-52.07%
$-- $83
Jan 13 $0.00105
+21.66%
$-- $148
Jan 6 $0.000866
+28.77%
$-- $74
Dec 30 $0.000672
-17.48%
$-- $197
Dec 23 $0.000815
-46.28%
$-- $85
Dec 16 $0.00152
-15.51%
$-- $93
Dec 9 $0.0018
+30.99%
$-- $64
Dec 2 $0.00137
-12.25%
$-- $70
Nov 25 $0.00156
+228.99%
$-- $263
Nov 18 $0.000475
+23.55%
$-- $55
Nov 11 $0.000384
+46.31%
$-- $8
Nov 4 $0.000263
-80.70%
$-- $344
Oct 28 $0.00136
+49.05%
$-- $243
Oct 21 $0.000915
+13.21%
$-- $88
Oct 14 $0.000808
+155.56%
$-- $120
Oct 7 $0.000316
-29.61%
$-- $12
Sep 30 $0.000439
-20.28%
$-- $56
Sep 23 $0.000551
-74.71%
$-- $282
Sep 16 $0.00218
+104.88%
$-- $127
Sep 9 $0.00106
-36.95%
$-- $302
Sep 2 $0.00169
-24.90%
$-- $252
Aug 26 $0.00225
+38.25%
$-- $251
Aug 19 $0.00163
+20.21%
$-- $388
Aug 12 $0.00136
-57.17%
$-- $239
Aug 5 $0.00316
-66.99%
$-- $1,616
Jul 29 $0.00959
+272.06%
$-- $3,246
Jul 22 $0.00258
+104.64%
$-- $58
Jul 15 $0.00126
-50.46%
$-- $115
Jul 8 $0.00254
-5.75%
$-- $681
Jul 1 $0.0027
-16.62%
$-- $123
Jun 24 $0.00323
-54.50%
$-- $587
Jun 17 $0.00711
+40.84%
$-- $879
Jun 10 $0.00505
+112.72%
$-- $597