Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.000763
+5.36%
$4,112 $0
Jun 1, 2023 $0.000724
-0.32%
$3,903 $0
May 31, 2023 $0.000733
-2.02%
$-- $0
May 30, 2023 $0.000748
-0.17%
$4,032 $0
May 29, 2023 $0.00075
+0.13%
$4,039 $0
May 27, 2023 $0.000708
+1.46%
$3,817 $0
May 26, 2023 $0.000698
+1.13%
$3,762 $0.1
May 25, 2023 $0.00069
+0.04%
$3,720 $0
May 24, 2023 $0.000689
-2.70%
$3,714 $0
May 23, 2023 $0.000708
+0.13%
$3,818 $0
May 22, 2023 $0.000704
+0.29%
$-- $0
May 21, 2023 $0.000701
-0.52%
$3,779 $0
May 20, 2023 $0.000712
+1.68%
$3,837 $0
May 19, 2023 $0.0007
+0.05%
$3,773 $0
May 18, 2023 $0.000696
-2.40%
$3,749 $0
May 17, 2023 $0.000713
+0.22%
$3,841 $0
May 16, 2023 $0.000701
-1.19%
$3,779 $0
May 15, 2023 $0.00071
-11.78%
$3,826 $0
May 14, 2023 $0.000804
+0.15%
$4,333 $0
May 13, 2023 $0.000775
+2.97%
$4,175 $0
May 12, 2023 $0.000752
-0.72%
$4,053 $0
May 11, 2023 $0.000769
-0.63%
$-- $0
May 10, 2023 $0.000775
+0.22%
$4,176 $0
May 9, 2023 $0.000773
-0.23%
$4,168 $0
May 8, 2023 $0.000775
+0.18%
$4,179 $0
May 7, 2023 $0.000774
-1.20%
$4,174 $0
May 6, 2023 $0.000774
-2.89%
$-- $0
May 5, 2023 $0.000797
-0.15%
$4,292 $0
May 4, 2023 $0.000781
-0.74%
$-- $0
May 3, 2023 $0.000787
+2.17%
$4,241 $0
May 2, 2023 $0.000749
+2.53%
$4,037 $0
May 1, 2023 $0.000731
-4.40%
$3,940 $0
Apr 30, 2023 $0.000766
+0.11%
$4,128 $2
Apr 29, 2023 $0.00112
-0.07%
$6,024 $25
Apr 28, 2023 $0.00112
+0.35%
$6,028 $25
Apr 27, 2023 $0.000724
+1.82%
$-- $0.0₆1
Apr 26, 2023 $0.00071
-4.83%
$3,827 $0.0₆1
Apr 23, 2023 $0.000694
-0.47%
$-- $0.0₆1
Apr 22, 2023 $0.000697
+1.99%
$3,756 $0.0₆1
Apr 18, 2023 $0.00076
+2.39%
$-- $1
Apr 17, 2023 $0.000742
-0.49%
$3,999 $1
Apr 7, 2023 $0.0007
-0.32%
$-- $0.01
Apr 6, 2023 $0.000702
-0.21%
$3,784 $0.01
Apr 4, 2023 $0.000702
+0.81%
$-- $0.01
Apr 3, 2023 $0.000695
-1.12%
$3,746 $0.01
Apr 1, 2023 $0.000799
+0.04%
$4,306 $8
Mar 31, 2023 $0.000798
+0.19%
$4,303 $8
Mar 28, 2023 $0.000954
+0.43%
$5,143 $2
Mar 27, 2023 $0.00095
+0.08%
$5,122 $2
Mar 23, 2023 $0.000994
+3.78%
$5,355 $2