Collegicoin Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000763
+5.36%
$ 4,112 $ 0
Jun 1, 2023 $ 0.000724
-0.32%
$ 3,903 $ 0
May 31, 2023 $ 0.000733
-2.02%
$ -- $ 0
May 30, 2023 $ 0.000748
-0.17%
$ 4,032 $ 0
May 29, 2023 $ 0.00075
+0.13%
$ 4,039 $ 0
May 27, 2023 $ 0.000708
+1.46%
$ 3,817 $ 0
May 26, 2023 $ 0.000698
+1.13%
$ 3,762 $ 0.1
May 25, 2023 $ 0.00069
+0.04%
$ 3,720 $ 0
May 24, 2023 $ 0.000689
-2.70%
$ 3,714 $ 0
May 23, 2023 $ 0.000708
+0.13%
$ 3,818 $ 0
May 22, 2023 $ 0.000704
+0.29%
$ -- $ 0
May 21, 2023 $ 0.000701
-0.52%
$ 3,779 $ 0
May 20, 2023 $ 0.000712
+1.68%
$ 3,837 $ 0
May 19, 2023 $ 0.0007
+0.05%
$ 3,773 $ 0
May 18, 2023 $ 0.000696
-2.40%
$ 3,749 $ 0
May 17, 2023 $ 0.000713
+0.22%
$ 3,841 $ 0
May 16, 2023 $ 0.000701
-1.19%
$ 3,779 $ 0
May 15, 2023 $ 0.00071
-11.78%
$ 3,826 $ 0
May 14, 2023 $ 0.000804
+0.15%
$ 4,333 $ 0
May 13, 2023 $ 0.000775
+2.97%
$ 4,175 $ 0
May 12, 2023 $ 0.000752
-0.72%
$ 4,053 $ 0
May 11, 2023 $ 0.000769
-0.63%
$ -- $ 0
May 10, 2023 $ 0.000775
+0.22%
$ 4,176 $ 0
May 9, 2023 $ 0.000773
-0.23%
$ 4,168 $ 0
May 8, 2023 $ 0.000775
+0.18%
$ 4,179 $ 0
May 7, 2023 $ 0.000774
-1.20%
$ 4,174 $ 0
May 6, 2023 $ 0.000774
-2.89%
$ -- $ 0
May 5, 2023 $ 0.000797
-0.15%
$ 4,292 $ 0
May 4, 2023 $ 0.000781
-0.74%
$ -- $ 0
May 3, 2023 $ 0.000787
+2.17%
$ 4,241 $ 0
May 2, 2023 $ 0.000749
+2.53%
$ 4,037 $ 0
May 1, 2023 $ 0.000731
-4.40%
$ 3,940 $ 0
Apr 30, 2023 $ 0.000766
+0.11%
$ 4,128 $ 2
Apr 29, 2023 $ 0.00112
-0.07%
$ 6,024 $ 25
Apr 28, 2023 $ 0.00112
+0.35%
$ 6,028 $ 25
Apr 27, 2023 $ 0.000724
+1.82%
$ -- $ 0.0₆1
Apr 26, 2023 $ 0.00071
-4.83%
$ 3,827 $ 0.0₆1
Apr 23, 2023 $ 0.000694
-0.47%
$ -- $ 0.0₆1
Apr 22, 2023 $ 0.000697
+1.99%
$ 3,756 $ 0.0₆1
Apr 18, 2023 $ 0.00076
+2.39%
$ -- $ 1
Apr 17, 2023 $ 0.000742
-0.49%
$ 3,999 $ 1
Apr 7, 2023 $ 0.0007
-0.32%
$ -- $ 0.01
Apr 6, 2023 $ 0.000702
-0.21%
$ 3,784 $ 0.01
Apr 4, 2023 $ 0.000702
+0.81%
$ -- $ 0.01
Apr 3, 2023 $ 0.000695
-1.12%
$ 3,746 $ 0.01
Apr 1, 2023 $ 0.000799
+0.04%
$ 4,306 $ 8
Mar 31, 2023 $ 0.000798
+0.19%
$ 4,303 $ 8
Mar 28, 2023 $ 0.000954
+0.43%
$ 5,143 $ 2
Mar 27, 2023 $ 0.00095
+0.08%
$ 5,122 $ 2
Mar 23, 2023 $ 0.000994
+3.78%
$ 5,355 $ 2