Collegicoin Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00237
-45.32%
$ -- $ 537
May 27 $ 0.00434
+68.73%
$ -- $ 261
May 20 $ 0.00257
-72.88%
$ -- $ 122
May 13 $ 0.00948
+219.11%
$ -- $ 198
May 6 $ 0.00297
+1.34%
$ -- $ 274
Apr 29 $ 0.00293
-71.87%
$ -- $ 673
Apr 22 $ 0.0104
+360.22%
$ -- $ 318
Apr 15 $ 0.00226
-15.63%
$ -- $ 133
Apr 8 $ 0.00268
-33.08%
$ -- $ 135
Apr 1 $ 0.004
-2.85%
$ -- $ 698
Mar 25 $ 0.00412
-19.14%
$ -- $ 1,247
Mar 18 $ 0.00509
-50.33%
$ -- $ 368
Mar 11 $ 0.0102
-35.59%
$ -- $ 994
Mar 4 $ 0.0159
+65.46%
$ -- $ 402
Feb 25 $ 0.00962
-15.66%
$ -- $ 368
Feb 18 $ 0.0114
+3,243.74%
$ -- $ 136
Feb 11 $ 0.000341
+100.60%
$ -- $ 152
Feb 4 $ 0.00017
-79.92%
$ -- $ 170
Jan 28 $ 0.000847
+156.88%
$ -- $ 41
Download