Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.00237
-45.32%
$-- $537
May 27 $0.00434
+68.73%
$-- $261
May 20 $0.00257
-72.88%
$-- $122
May 13 $0.00948
+219.11%
$-- $198
May 6 $0.00297
+1.34%
$-- $274
Apr 29 $0.00293
-71.87%
$-- $673
Apr 22 $0.0104
+360.22%
$-- $318
Apr 15 $0.00226
-15.63%
$-- $133
Apr 8 $0.00268
-33.08%
$-- $135
Apr 1 $0.004
-2.85%
$-- $698
Mar 25 $0.00412
-19.14%
$-- $1,247
Mar 18 $0.00509
-50.33%
$-- $368
Mar 11 $0.0102
-35.59%
$-- $994
Mar 4 $0.0159
+65.46%
$-- $402
Feb 25 $0.00962
-15.66%
$-- $368
Feb 18 $0.0114
+3.24K%
$-- $136
Feb 11 $0.000341
+100.60%
$-- $152
Feb 4 $0.00017
-79.92%
$-- $170
Jan 28 $0.000847
+156.88%
$-- $41
Download