Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.000958
-0.23%
$5,163 $2
Mar 21, 2023 $0.000648
-0.30%
$3,490 $0
Mar 13, 2023 $0.000762
+1.86%
$-- $1
Mar 12, 2023 $0.000749
+6.94%
$4,035 $1
Feb 21, 2023 $0.000524
+0.65%
$-- $34
Feb 20, 2023 $0.000521
-40.99%
$2,806 $34
Feb 14, 2023 $0.000634
+0.49%
$-- $0
Feb 13, 2023 $0.000632
+0.49%
$3,405 $0
Feb 10, 2023 $0.000629
-0.86%
$3,390 $2
Feb 9, 2023 $0.000634
-3.39%
$3,414 $2
Jan 30, 2023 $0.000639
-4.05%
$3,441 $0
Jan 29, 2023 $0.000666
+2.31%
$3,589 $0
Jan 28, 2023 $0.0₇701
+0.17%
$-- $8
Jan 27, 2023 $0.000845
-0.86%
$-- $6
Jan 26, 2023 $0.000853
-0.45%
$4,597 $6
Jan 21, 2023 $0.0₇701
+0.33%
$-- $2
Jan 20, 2023 $0.0₇698
+0.61%
$-- $2
Jan 18, 2023 $0.000646
-2.21%
$3,480 $7
Jan 17, 2023 $0.000875
+3.32%
$4,716 $1
Jan 16, 2023 $0.000847
+45.09%
$4,564 $1
Jan 15, 2023 $0.000584
+0.61%
$3,147 $0.001
Jan 13, 2023 $0.000527
-0.18%
$-- $0.001
Jan 12, 2023 $0.000528
+4.03%
$2,846 $0.001
Jan 11, 2023 $0.000553
+2.35%
$2,982 $0.1
Jan 10, 2023 $0.000541
+0.07%
$2,915 $0.1
Jan 8, 2023 $0.000729
-0.03%
$3,928 $1
Jan 7, 2023 $0.000729
+0.00%
$3,929 $1
Jan 6, 2023 $0.000729
+0.67%
$3,927 $1
Dec 7, 2022 $0.000749
-0.18%
$-- $1
Dec 6, 2022 $0.000751
+42.83%
$4,048 $1
Dec 5, 2022 $0.000526
-1.77%
$2,833 $7
Nov 30, 2022 $0.0₇799
-0.16%
$-- $23
Nov 29, 2022 $0.0₇801
+0.09%
$-- $31
Nov 25, 2022 $0.000628
-0.30%
$-- $5
Nov 24, 2022 $0.00063
+5.63%
$3,397 $5
Nov 23, 2022 $0.000596
+0.47%
$3,212 $3
Nov 21, 2022 $0.000501
-5.55%
$2,701 $3
Nov 20, 2022 $0.000533
+0.48%
$2,875 $4
Nov 14, 2022 $0.00053
+1.32%
$2,857 $0
Nov 13, 2022 $0.000523
-15.77%
$2,821 $2
Nov 12, 2022 $0.000621
-5.75%
$3,349 $7
Nov 8, 2022 $0.000759
-10.03%
$4,092 $9
Nov 7, 2022 $0.000844
+0.12%
$4,550 $10
Oct 25, 2022 $0.001
+3.88%
$-- $7
Oct 24, 2022 $0.000967
-17.63%
$-- $6
Oct 23, 2022 $0.00117
-78.79%
$-- $23
Oct 22, 2022 $0.00211
+0.13%
$-- $0
Oct 21, 2022 $0.00211
+28.78%
$-- $0
Oct 20, 2022 $0.00164
+114.03%
$-- $10
Oct 19, 2022 $0.000766
-97.34%
$-- $499