Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.000958
-0.23%
$5,163 $2
Mar 21, 2023 $0.000648
-0.30%
$3,490 $0
Mar 13, 2023 $0.000762
+1.86%
$-- $1
Mar 12, 2023 $0.000749
+6.94%
$4,035 $1
Feb 21, 2023 $0.000524
+0.65%
$-- $34
Feb 20, 2023 $0.000521
-40.99%
$2,806 $34
Feb 14, 2023 $0.000634
+0.49%
$-- $0
Feb 13, 2023 $0.000632
+0.49%
$3,405 $0
Feb 10, 2023 $0.000629
-0.86%
$3,390 $2
Feb 9, 2023 $0.000634
-3.39%
$3,414 $2
Jan 30, 2023 $0.000639
-4.05%
$3,441 $0
Jan 29, 2023 $0.000666
+2.31%
$3,589 $0
Jan 28, 2023 $0.0₇701
+0.17%
$-- $8
Jan 27, 2023 $0.000845
-0.86%
$-- $6
Jan 26, 2023 $0.000853
-0.45%
$4,597 $6
Jan 21, 2023 $0.0₇701
+0.33%
$-- $2
Jan 20, 2023 $0.0₇698
+0.61%
$-- $2
Jan 18, 2023 $0.000646
-2.21%
$3,480 $7
Jan 17, 2023 $0.000875
+3.32%
$4,716 $1
Jan 16, 2023 $0.000847
+45.09%
$4,564 $1
Jan 15, 2023 $0.000584
+0.61%
$3,147 $0.001
Jan 13, 2023 $0.000527
-0.18%
$-- $0.001
Jan 12, 2023 $0.000528
+4.03%
$2,846 $0.001
Jan 11, 2023 $0.000553
+2.35%
$2,982 $0.1
Jan 10, 2023 $0.000541
+0.07%
$2,915 $0.1
Jan 8, 2023 $0.000729
-0.03%
$3,928 $1
Jan 7, 2023 $0.000729
+0.00%
$3,929 $1
Jan 6, 2023 $0.000729
+0.67%
$3,927 $1
Dec 7, 2022 $0.000749
-0.18%
$-- $1
Dec 6, 2022 $0.000751
+42.83%
$4,048 $1
Dec 5, 2022 $0.000526
-1.77%
$2,833 $7
Nov 30, 2022 $0.0₇799
-0.16%
$-- $23
Nov 29, 2022 $0.0₇801
+0.09%
$-- $31
Nov 25, 2022 $0.000628
-0.30%
$-- $5
Nov 24, 2022 $0.00063
+5.63%
$3,397 $5
Nov 23, 2022 $0.000596
+0.47%
$3,212 $3
Nov 21, 2022 $0.000501
-5.55%
$2,701 $3
Nov 20, 2022 $0.000533
+0.48%
$2,875 $4
Nov 14, 2022 $0.00053
+1.32%
$2,857 $0
Nov 13, 2022 $0.000523
-15.77%
$2,821 $2
Nov 12, 2022 $0.000621
-5.75%
$3,349 $7
Nov 8, 2022 $0.000759
-10.03%
$4,092 $9
Nov 7, 2022 $0.000844
+0.12%
$4,550 $10
Oct 25, 2022 $0.001
+3.88%
$-- $7
Oct 24, 2022 $0.000967
-17.63%
$-- $6
Oct 23, 2022 $0.00117
-78.79%
$-- $23
Oct 22, 2022 $0.00211
+0.13%
$-- $0
Oct 21, 2022 $0.00211
+28.78%
$-- $0
Oct 20, 2022 $0.00164
+114.03%
$-- $10
Oct 19, 2022 $0.000766
-97.34%
$-- $499