Collegicoin Historical Data

CLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000958
-0.23%
$ 5,163 $ 2
Mar 21, 2023 $ 0.000648
-0.30%
$ 3,490 $ 0
Mar 13, 2023 $ 0.000762
+1.86%
$ -- $ 1
Mar 12, 2023 $ 0.000749
+6.94%
$ 4,035 $ 1
Feb 21, 2023 $ 0.000524
+0.65%
$ -- $ 34
Feb 20, 2023 $ 0.000521
-40.99%
$ 2,806 $ 34
Feb 14, 2023 $ 0.000634
+0.49%
$ -- $ 0
Feb 13, 2023 $ 0.000632
+0.49%
$ 3,405 $ 0
Feb 10, 2023 $ 0.000629
-0.86%
$ 3,390 $ 2
Feb 9, 2023 $ 0.000634
-3.39%
$ 3,414 $ 2
Jan 30, 2023 $ 0.000639
-4.05%
$ 3,441 $ 0
Jan 29, 2023 $ 0.000666
+2.31%
$ 3,589 $ 0
Jan 28, 2023 $ 0.0₇701
+0.17%
$ -- $ 8
Jan 27, 2023 $ 0.000845
-0.86%
$ -- $ 6
Jan 26, 2023 $ 0.000853
-0.45%
$ 4,597 $ 6
Jan 21, 2023 $ 0.0₇701
+0.33%
$ -- $ 2
Jan 20, 2023 $ 0.0₇698
+0.61%
$ -- $ 2
Jan 18, 2023 $ 0.000646
-2.21%
$ 3,480 $ 7
Jan 17, 2023 $ 0.000875
+3.32%
$ 4,716 $ 1
Jan 16, 2023 $ 0.000847
+45.09%
$ 4,564 $ 1
Jan 15, 2023 $ 0.000584
+0.61%
$ 3,147 $ 0.001
Jan 13, 2023 $ 0.000527
-0.18%
$ -- $ 0.001
Jan 12, 2023 $ 0.000528
+4.03%
$ 2,846 $ 0.001
Jan 11, 2023 $ 0.000553
+2.35%
$ 2,982 $ 0.1
Jan 10, 2023 $ 0.000541
+0.07%
$ 2,915 $ 0.1
Jan 8, 2023 $ 0.000729
-0.03%
$ 3,928 $ 1
Jan 7, 2023 $ 0.000729
+0.00%
$ 3,929 $ 1
Jan 6, 2023 $ 0.000729
+0.67%
$ 3,927 $ 1
Dec 7, 2022 $ 0.000749
-0.18%
$ -- $ 1
Dec 6, 2022 $ 0.000751
+42.83%
$ 4,048 $ 1
Dec 5, 2022 $ 0.000526
-1.77%
$ 2,833 $ 7
Nov 30, 2022 $ 0.0₇799
-0.16%
$ -- $ 23
Nov 29, 2022 $ 0.0₇801
+0.09%
$ -- $ 31
Nov 25, 2022 $ 0.000628
-0.30%
$ -- $ 5
Nov 24, 2022 $ 0.00063
+5.63%
$ 3,397 $ 5
Nov 23, 2022 $ 0.000596
+0.47%
$ 3,212 $ 3
Nov 21, 2022 $ 0.000501
-5.55%
$ 2,701 $ 3
Nov 20, 2022 $ 0.000533
+0.48%
$ 2,875 $ 4
Nov 14, 2022 $ 0.00053
+1.32%
$ 2,857 $ 0
Nov 13, 2022 $ 0.000523
-15.77%
$ 2,821 $ 2
Nov 12, 2022 $ 0.000621
-5.75%
$ 3,349 $ 7
Nov 8, 2022 $ 0.000759
-10.03%
$ 4,092 $ 9
Nov 7, 2022 $ 0.000844
+0.12%
$ 4,550 $ 10
Oct 25, 2022 $ 0.001
+3.88%
$ -- $ 7
Oct 24, 2022 $ 0.000967
-17.63%
$ -- $ 6
Oct 23, 2022 $ 0.00117
-78.79%
$ -- $ 23
Oct 22, 2022 $ 0.00211
+0.13%
$ -- $ 0
Oct 21, 2022 $ 0.00211
+28.78%
$ -- $ 0
Oct 20, 2022 $ 0.00164
+114.03%
$ -- $ 10
Oct 19, 2022 $ 0.000766
-97.34%
$ -- $ 499