Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.000444
-0.14%
$-- $0
Oct 1, 2022 $0.000444
+0.13%
$-- $0
Sep 28, 2022 $0.000431
-1.89%
$-- $2
Sep 27, 2022 $0.00044
-4.73%
$-- $2
Sep 26, 2022 $0.000461
+1.82%
$-- $10
Sep 23, 2022 $0.000731
-3.60%
$-- $7
Sep 22, 2022 $0.000757
+77.76%
$-- $8
Sep 21, 2022 $0.000426
-2.70%
$-- $0
Sep 19, 2022 $0.000424
-0.82%
$-- $4
Sep 18, 2022 $0.000428
-43.35%
$-- $4
Sep 16, 2022 $0.000397
+0.62%
$-- $2
Sep 15, 2022 $0.000394
-45.92%
$-- $2
Sep 14, 2022 $0.000729
+909.22K%
$-- $3
Sep 13, 2022 $0.0₇8
-0.41%
$-- $23
Sep 7, 2022 $0.000675
-0.19%
$-- $14
Sep 6, 2022 $0.000678
+26.06%
$-- $14
Sep 4, 2022 $0.000496
+8.82%
$-- $4
Sep 3, 2022 $0.000456
+8.58%
$-- $6
Sep 1, 2022 $0.000422
+0.19%
$-- $1
Aug 31, 2022 $0.000421
+17.94%
$-- $2
Aug 30, 2022 $0.000357
-2.04%
$-- $7
Aug 24, 2022 $0.000391
+0.91%
$-- $28
Aug 23, 2022 $0.000388
-82.72%
$-- $47
Aug 22, 2022 $0.00224
+38.91%
$-- $42
Aug 21, 2022 $0.00162
+131.39%
$-- $2
Aug 20, 2022 $0.000698
-87.84%
$-- $15
Aug 19, 2022 $0.00574
-68.84%
$-- $5,872
Aug 18, 2022 $0.000744
-0.42%
$-- $102
Aug 16, 2022 $0.000436
+0.44%
$-- $2
Aug 15, 2022 $0.000434
+541.47K%
$-- $2
Aug 14, 2022 $0.0₇8
-99.98%
$-- $0
Aug 13, 2022 $0.000415
+6.45%
$-- $24
Aug 12, 2022 $0.00039
+1.93%
$-- $1
Aug 11, 2022 $0.000394
+2.74%
$-- $8
Aug 10, 2022 $0.000383
+3.62%
$-- $8
Aug 2, 2022 $0.0003
-0.87%
$-- $1
Aug 1, 2022 $0.000303
-22.99%
$-- $2
Jul 23, 2022 $0.000289
-2.05%
$-- $27
Jul 22, 2022 $0.000295
+983.51K%
$-- $28
Jul 21, 2022 $0.0₇3
+0.00%
$-- $0.0001
Jul 20, 2022 $0.0₇3
+0.00%
$-- $6
Jul 19, 2022 $0.000653
+4.32%
$-- $52
Jul 18, 2022 $0.00063
+1.35%
$-- $51
Jul 13, 2022 $0.000561
+0.29%
$-- $1
Jul 12, 2022 $0.00056
-2.91%
$-- $1
Jul 11, 2022 $0.0₇2
+0.00%
$-- $0.001
Jul 10, 2022 $0.0₇2
+0.00%
$-- $0.001
Jul 9, 2022 $0.000476
-0.08%
$-- $0
Jul 8, 2022 $0.000478
+5.23%
$-- $1
Jul 6, 2022 $0.000619
-1.20%
$-- $33