Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.000444
-0.14%
$-- $0
Oct 1, 2022 $0.000444
+0.13%
$-- $0
Sep 28, 2022 $0.000431
-1.89%
$-- $2
Sep 27, 2022 $0.00044
-4.73%
$-- $2
Sep 26, 2022 $0.000461
+1.82%
$-- $10
Sep 23, 2022 $0.000731
-3.60%
$-- $7
Sep 22, 2022 $0.000757
+77.76%
$-- $8
Sep 21, 2022 $0.000426
-2.70%
$-- $0
Sep 19, 2022 $0.000424
-0.82%
$-- $4
Sep 18, 2022 $0.000428
-43.35%
$-- $4
Sep 16, 2022 $0.000397
+0.62%
$-- $2
Sep 15, 2022 $0.000394
-45.92%
$-- $2
Sep 14, 2022 $0.000729
+909.22K%
$-- $3
Sep 13, 2022 $0.0₇8
-0.41%
$-- $23
Sep 7, 2022 $0.000675
-0.19%
$-- $14
Sep 6, 2022 $0.000678
+26.06%
$-- $14
Sep 4, 2022 $0.000496
+8.82%
$-- $4
Sep 3, 2022 $0.000456
+8.58%
$-- $6
Sep 1, 2022 $0.000422
+0.19%
$-- $1
Aug 31, 2022 $0.000421
+17.94%
$-- $2
Aug 30, 2022 $0.000357
-2.04%
$-- $7
Aug 24, 2022 $0.000391
+0.91%
$-- $28
Aug 23, 2022 $0.000388
-82.72%
$-- $47
Aug 22, 2022 $0.00224
+38.91%
$-- $42
Aug 21, 2022 $0.00162
+131.39%
$-- $2
Aug 20, 2022 $0.000698
-87.84%
$-- $15
Aug 19, 2022 $0.00574
-68.84%
$-- $5,872
Aug 18, 2022 $0.000744
-0.42%
$-- $102
Aug 16, 2022 $0.000436
+0.44%
$-- $2
Aug 15, 2022 $0.000434
+541.47K%
$-- $2
Aug 14, 2022 $0.0₇8
-99.98%
$-- $0
Aug 13, 2022 $0.000415
+6.45%
$-- $24
Aug 12, 2022 $0.00039
+1.93%
$-- $1
Aug 11, 2022 $0.000394
+2.74%
$-- $8
Aug 10, 2022 $0.000383
+3.62%
$-- $8
Aug 2, 2022 $0.0003
-0.87%
$-- $1
Aug 1, 2022 $0.000303
-22.99%
$-- $2
Jul 23, 2022 $0.000289
-2.05%
$-- $27
Jul 22, 2022 $0.000295
+983.51K%
$-- $28
Jul 21, 2022 $0.0₇3
+0.00%
$-- $0.0001
Jul 20, 2022 $0.0₇3
+0.00%
$-- $6
Jul 19, 2022 $0.000653
+4.32%
$-- $52
Jul 18, 2022 $0.00063
+1.35%
$-- $51
Jul 13, 2022 $0.000561
+0.29%
$-- $1
Jul 12, 2022 $0.00056
-2.91%
$-- $1
Jul 11, 2022 $0.0₇2
+0.00%
$-- $0.001
Jul 10, 2022 $0.0₇2
+0.00%
$-- $0.001
Jul 9, 2022 $0.000476
-0.08%
$-- $0
Jul 8, 2022 $0.000478
+5.23%
$-- $1
Jul 6, 2022 $0.000619
-1.20%
$-- $33